Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

34.97 -0.49 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.242 4.259 4.198 4.203 221,959 -0.04(-0.91%)
Mar 28, 2003 4.267 4.306 4.214 4.242 83,280 -0.04(-0.90%)
Mar 27, 2003 4.281 4.405 4.184 4.281 141,663 -0.03(-0.64%)
Mar 26, 2003 4.284 4.388 4.248 4.308 244,771 -0.08(-1.89%)
Mar 25, 2003 4.281 4.394 4.203 4.391 120,575 +0.07(+1.73%)
Mar 24, 2003 4.035 4.319 4.035 4.317 253,461 +0.15(+3.64%)
Mar 21, 2003 4.125 4.173 4.035 4.165 177,784 +0.06(+1.56%)
Mar 20, 2003 3.974 4.143 3.924 4.101 100,917 +0.10(+2.56%)
Mar 19, 2003 4.046 4.098 3.927 3.999 68,774 -0.05(-1.16%)
Mar 18, 2003 3.941 4.046 3.739 4.046 115,867 +0.12(+3.02%)
Mar 17, 2003 3.913 3.980 3.811 3.927 205,958 -0.05(-1.32%)
Mar 14, 2003 3.977 4.002 3.878 3.980 143,024 +0.08(+1.98%)
Mar 13, 2003 3.615 3.974 3.543 3.902 330,585 +0.40(+11.52%)
Mar 12, 2003 3.469 3.505 3.444 3.499 27,518 +0.07(+2.18%)
Mar 11, 2003 3.228 3.530 3.228 3.425 122,747 +0.21(+6.53%)
Mar 10, 2003 3.204 3.237 3.159 3.215 144,110 +0.01(+0.17%)
Mar 07, 2003 3.157 3.242 3.148 3.209 63,365 -0.02(-0.68%)
Mar 06, 2003 3.372 3.375 3.104 3.231 178,509 -0.18(-5.26%)
Mar 05, 2003 3.444 3.530 3.317 3.411 135,782 -0.04(-1.12%)
Mar 04, 2003 3.507 3.532 3.367 3.449 101,384 -0.06(-1.80%)
Mar 03, 2003 3.574 3.585 3.474 3.513 95,953 +0.03(+0.78%)
Feb 28, 2003 3.505 3.585 3.383 3.486 151,352 -0.06(-1.78%)
Feb 27, 2003 3.601 3.601 3.499 3.549 84,728 -0.02(-0.62%)
Feb 26, 2003 3.516 3.615 3.516 3.571 136,506 +0.00(+0.08%)
Feb 25, 2003 3.554 3.604 3.494 3.568 170,181 +0.02(+0.62%)
Feb 24, 2003 3.676 3.676 3.546 3.546 304,877 -0.16(-4.39%)
Feb 21, 2003 3.737 3.737 3.632 3.709 147,731 -0.04(-0.96%)
Feb 20, 2003 3.825 3.825 3.715 3.745 86,538 -0.04(-0.95%)
Feb 19, 2003 3.734 3.781 3.679 3.781 51,416 +0.03(+0.80%)
Feb 18, 2003 3.590 3.797 3.590 3.751 41,277 +0.10(+2.73%)
Feb 14, 2003 3.571 3.668 3.543 3.651 34,036 +0.06(+1.69%)
Feb 13, 2003 3.692 3.692 3.518 3.590 54,313 -0.10(-2.62%)
Feb 12, 2003 3.704 3.704 3.643 3.687 66,624 -0.02(-0.45%)
Feb 11, 2003 3.651 3.706 3.646 3.704 145,921 +0.02(+0.60%)
Feb 10, 2003 3.704 3.704 3.626 3.681 224,132 -0.02(-0.52%)
Feb 07, 2003 3.679 3.701 3.623 3.701 73,141 +0.05(+1.44%)
Feb 06, 2003 3.800 3.800 3.472 3.648 204,217 -0.07(-1.93%)
Feb 05, 2003 3.720 3.770 3.715 3.720 73,141 +0.02(+0.52%)
Feb 04, 2003 3.734 3.789 3.690 3.701 134,334 -0.06(-1.54%)
Feb 03, 2003 3.590 3.773 3.543 3.759 255,271 +0.16(+4.45%)
Jan 31, 2003 3.634 3.728 3.593 3.599 162,577 -0.09(-2.47%)
Jan 30, 2003 3.756 3.764 3.687 3.690 234,628 -0.07(-1.76%)
Jan 29, 2003 3.618 3.759 3.604 3.756 27,518 +0.07(+1.87%)
Jan 28, 2003 3.632 3.687 3.524 3.687 85,452 +0.06(+1.75%)
Jan 27, 2003 3.629 3.717 3.610 3.623 37,657 -0.01(-0.16%)
Jan 24, 2003 3.930 3.930 3.626 3.629 131,075 -0.26(-6.60%)
Jan 23, 2003 3.850 3.938 3.764 3.886 136,144 -0.02(-0.57%)
Jan 22, 2003 4.159 4.159 3.853 3.908 111,884 -0.21(-5.15%)
Jan 21, 2003 4.143 4.187 4.082 4.120 33,674 -0.09(-2.23%)
Jan 17, 2003 4.143 4.250 4.068 4.214 65,175 -0.03(-0.65%)
Jan 16, 2003 3.952 4.275 3.952 4.242 112,971 +0.27(+6.81%)
Jan 15, 2003 4.021 4.021 3.952 3.971 25,346 -0.07(-1.84%)
Jan 14, 2003 4.090 4.140 4.018 4.046 23,535 -0.08(-1.94%)
Jan 13, 2003 4.140 4.226 4.101 4.126 61,554 +0.03(+0.67%)
Jan 10, 2003 3.999 4.129 3.949 4.098 45,260 +0.09(+2.27%)
Jan 09, 2003 3.922 4.071 3.886 4.007 93,780 +0.18(+4.69%)
Jan 08, 2003 3.828 3.908 3.800 3.828 91,970 +0.00(+0.07%)
Jan 07, 2003 3.894 3.902 3.762 3.825 221,235 -0.10(-2.67%)
Jan 06, 2003 3.924 3.960 3.913 3.930 50,330 +0.00(+0.07%)
Jan 03, 2003 4.090 4.090 3.924 3.927 90,521 -0.13(-3.27%)
Jan 02, 2003 3.947 4.156 3.866 4.060 102,832 +0.19(+4.92%)
Dec 31, 2002 3.786 3.958 3.731 3.870 170,181 +0.04(+1.02%)
Dec 30, 2002 3.728 3.866 3.701 3.831 112,971 +0.03(+0.80%)
Dec 27, 2002 3.742 3.817 3.728 3.800 59,744 -0.05(-1.22%)
Dec 26, 2002 3.756 3.971 3.753 3.847 73,865 +0.02(+0.43%)
Dec 24, 2002 3.977 3.980 3.759 3.831 77,124 -0.16(-4.01%)
Dec 23, 2002 4.192 4.192 3.949 3.991 151,352 -0.09(-2.10%)
Dec 20, 2002 4.192 4.192 3.894 4.076 178,871 -0.08(-1.93%)
Dec 19, 2002 4.098 4.170 4.013 4.156 123,471 +0.01(+0.33%)
Dec 18, 2002 4.154 4.170 3.927 4.143 131,799 -0.05(-1.19%)
Dec 17, 2002 4.250 4.281 4.143 4.192 55,037 -0.10(-2.38%)
Dec 16, 2002 4.187 4.308 4.176 4.295 51,054 +0.10(+2.50%)
Dec 13, 2002 4.256 4.295 4.190 4.190 65,175 -0.10(-2.38%)
Dec 12, 2002 4.190 4.306 4.190 4.292 47,071 +0.10(+2.51%)
Dec 11, 2002 4.256 4.295 4.187 4.187 220,149 -0.12(-2.70%)
Dec 10, 2002 4.322 4.322 4.267 4.303 259,978 -0.02(-0.45%)
Dec 09, 2002 4.394 4.441 4.267 4.322 174,526 -0.09(-2.00%)
Dec 06, 2002 4.477 4.529 4.353 4.411 126,730 -0.11(-2.38%)
Dec 05, 2002 4.308 4.546 4.226 4.518 271,565 +0.21(+4.87%)
Dec 04, 2002 4.007 4.336 4.007 4.308 435,591 +0.32(+7.96%)
Dec 03, 2002 4.032 4.068 3.977 3.991 86,538 -0.08(-2.03%)
Dec 02, 2002 4.112 4.143 3.961 4.074 233,908 -0.03(-0.81%)
Nov 29, 2002 4.250 4.250 4.071 4.107 61,916 -0.12(-2.81%)
Nov 27, 2002 4.413 4.419 4.192 4.226 210,010 -0.19(-4.26%)
Nov 26, 2002 4.416 4.488 4.350 4.413 40,553 -0.05(-1.05%)
Nov 25, 2002 4.485 4.568 4.383 4.460 111,160 +0.07(+1.70%)
Nov 22, 2002 4.377 4.590 4.295 4.386 99,574 -0.00(-0.06%)
Nov 21, 2002 4.271 4.510 4.248 4.388 264,323 +0.13(+3.05%)
Nov 20, 2002 4.278 4.278 3.980 4.259 175,612 +0.04(+1.05%)
Nov 19, 2002 4.405 4.460 4.212 4.214 111,160 -0.16(-3.60%)
Nov 18, 2002 4.372 4.432 4.261 4.372 55,761 -0.03(-0.69%)
Nov 15, 2002 4.292 4.460 4.292 4.402 97,763 +0.09(+2.18%)
Nov 14, 2002 4.214 4.419 4.212 4.308 157,870 +0.08(+1.96%)
Nov 13, 2002 4.364 4.422 4.195 4.226 73,141 -0.19(-4.32%)
Nov 12, 2002 4.424 4.485 4.353 4.416 128,540 -0.01(-0.13%)
Nov 11, 2002 4.444 4.488 4.405 4.422 75,314 +0.02(+0.50%)
Nov 08, 2002 4.242 4.535 4.242 4.400 232,460 +0.12(+2.85%)
Nov 07, 2002 4.148 4.391 4.148 4.278 349,776 +0.27(+6.83%)
Nov 06, 2002 4.074 4.090 3.949 4.005 108,626 -0.00(-0.08%)
Nov 05, 2002 3.753 4.087 3.687 4.008 308,860 +0.25(+6.78%)
Nov 04, 2002 3.792 3.902 3.648 3.753 208,924 -0.03(-0.80%)
Nov 01, 2002 3.626 3.795 3.560 3.784 145,559 +0.20(+5.55%)
Oct 31, 2002 3.499 3.659 3.491 3.585 19,878,594 +0.08(+2.29%)
Oct 30, 2002 3.546 3.596 3.455 3.504 64,451 -0.03(-0.87%)
Oct 29, 2002 3.593 3.593 3.369 3.535 396,246 -0.06(-1.61%)
Oct 28, 2002 3.441 3.784 3.441 3.593 309,222 +0.04(+1.17%)
Oct 25, 2002 3.300 3.557 3.300 3.552 106,037 +0.22(+6.55%)
Oct 24, 2002 3.314 3.386 3.314 3.333 68,796 +0.02(+0.58%)
Oct 23, 2002 3.259 3.391 3.259 3.314 179,924 -0.02(-0.66%)
Oct 22, 2002 3.314 3.342 3.162 3.336 175,612 +0.00(+0.08%)
Oct 21, 2002 3.262 3.356 3.190 3.333 168,370 +0.08(+2.44%)
Oct 18, 2002 3.328 3.394 3.254 3.254 210,738 -0.07(-2.22%)
Oct 17, 2002 3.173 3.411 3.135 3.328 119,850 +0.21(+6.73%)
Oct 16, 2002 3.353 3.353 3.041 3.118 556,662 -0.23(-7.00%)
Oct 15, 2002 3.284 3.485 3.273 3.353 600,340 +0.20(+6.49%)
Oct 14, 2002 3.179 3.264 3.148 3.148 529,063 -0.11(-3.39%)
Oct 11, 2002 2.889 3.270 2.889 3.259 404,451 +0.36(+12.38%)
Oct 10, 2002 2.823 2.972 2.820 2.900 202,406 +0.06(+1.94%)
Oct 09, 2002 3.030 3.052 2.803 2.845 278,807 -0.19(-6.28%)
Oct 08, 2002 3.038 3.151 3.033 3.035 584,408 -0.02(-0.54%)
Oct 07, 2002 3.311 3.411 3.013 3.052 544,579 -0.28(-8.53%)
Oct 04, 2002 3.383 3.463 3.262 3.336 485,921 -0.12(-3.35%)
Oct 03, 2002 3.690 3.753 3.389 3.452 465,644 -0.25(-6.79%)
Oct 02, 2002 2.969 3.878 2.762 3.704 1,539,555 -0.07(-1.97%)
Oct 01, 2002 3.907 4.052 3.773 3.778 369,191 -0.16(-4.00%)
Sep 30, 2002 4.170 4.187 3.911 3.936 384,898 -0.21(-5.00%)
Sep 27, 2002 4.203 4.319 4.032 4.143 160,404 -0.15(-3.54%)
Sep 26, 2002 4.060 4.295 4.005 4.295 132,523 +0.23(+5.78%)
Sep 25, 2002 3.922 4.253 3.922 4.060 365,512 +0.26(+6.83%)
Sep 24, 2002 4.393 4.582 3.681 3.800 876,280 -0.64(-14.43%)
Sep 23, 2002 4.502 4.593 4.369 4.441 197,062 -0.09(-1.95%)
Sep 20, 2002 4.366 4.582 4.366 4.529 213,631 +0.12(+2.69%)
Sep 19, 2002 4.466 4.493 4.364 4.411 206,389 -0.06(-1.24%)
Sep 18, 2002 4.538 4.538 4.394 4.466 199,734 -0.07(-1.64%)
Sep 17, 2002 4.419 4.587 4.319 4.540 405,537 +0.10(+2.30%)
Sep 16, 2002 4.416 4.446 4.366 4.438 280,617 +0.02(+0.44%)
Sep 13, 2002 4.377 4.452 4.377 4.419 311,395 +0.00(+0.00%)
Sep 12, 2002 4.529 4.579 4.372 4.419 722,002 -0.17(-3.79%)
Sep 11, 2002 4.449 4.596 4.405 4.593 159,680 +0.13(+2.84%)
Sep 10, 2002 4.601 4.623 4.361 4.466 540,415 -0.13(-2.88%)
Sep 09, 2002 4.391 4.654 4.388 4.598 221,959 -0.01(-0.24%)
Sep 06, 2002 4.623 4.634 4.419 4.609 397,930 +0.05(+1.15%)
Sep 05, 2002 4.778 4.833 4.148 4.557 1,082,503 -0.41(-8.23%)
Sep 04, 2002 4.921 4.999 4.792 4.966 347,603 -0.02(-0.50%)
Sep 03, 2002 5.206 5.220 4.778 4.991 157,960 -0.26(-4.89%)
Aug 30, 2002 4.902 5.247 4.902 5.247 410,722 +0.30(+6.03%)
Aug 29, 2002 5.272 5.272 4.750 4.949 698,002 -0.38(-7.15%)
Aug 28, 2002 5.388 5.410 5.322 5.330 293,652 -0.06(-1.08%)
Aug 27, 2002 5.427 5.441 5.327 5.388 314,653 -0.02(-0.46%)
Aug 26, 2002 5.438 5.438 5.322 5.413 151,352 +0.03(+0.51%)
Aug 23, 2002 5.499 5.548 5.322 5.385 250,977 -0.14(-2.50%)
Aug 22, 2002 5.247 5.524 5.247 5.524 169,818 +0.24(+4.55%)
Aug 21, 2002 5.385 5.474 5.262 5.283 48,809,368 -0.09(-1.59%)
Aug 20, 2002 5.347 5.449 5.247 5.369 141,576 -0.02(-0.31%)
Aug 16, 2002 5.553 5.553 5.289 5.385 220,847 -0.13(-2.40%)
Aug 15, 2002 5.247 5.579 5.187 5.518 453,441 +0.34(+6.56%)
Aug 14, 2002 4.742 5.234 4.673 5.178 522,854 +0.52(+11.28%)
Aug 13, 2002 4.721 4.888 4.654 4.654 368,966 -0.03(-0.59%)
Aug 12, 2002 4.765 4.828 4.640 4.681 296,187 -0.15(-3.14%)
Aug 07, 2002 4.916 4.955 4.792 4.833 367,156 -0.06(-1.19%)
Aug 06, 2002 4.707 5.037 4.701 4.891 380,553 +0.26(+5.67%)
Aug 05, 2002 4.695 5.101 4.626 4.629 243,959 -0.06(-1.35%)
Aug 02, 2002 5.054 5.109 4.689 4.692 501,512 -0.46(-8.85%)
Aug 01, 2002 5.316 5.330 5.054 5.148 686,155 -0.17(-3.17%)
Jul 31, 2002 5.733 5.733 5.316 5.316 370,085 -0.36(-6.37%)
Jul 30, 2002 5.742 5.816 5.601 5.678 431,799 -0.05(-0.96%)
Jul 29, 2002 5.554 5.733 5.524 5.733 697,380 +0.23(+4.26%)
Jul 26, 2002 5.427 5.606 5.416 5.499 311,938 +0.05(+0.92%)
Jul 25, 2002 5.355 5.551 5.178 5.449 513,077 +0.19(+3.60%)
Jul 24, 2002 4.695 5.383 4.665 5.259 837,507 +0.56(+11.96%)
Jul 23, 2002 4.695 4.899 4.667 4.698 352,673 +0.00(+0.06%)
Jul 22, 2002 4.698 4.792 4.571 4.695 317,376 -0.07(-1.38%)
Jul 19, 2002 4.863 4.944 4.712 4.761 224,856 -0.16(-3.27%)
Jul 17, 2002 4.968 4.993 4.863 4.921 312,481 -0.19(-3.68%)
Jul 12, 2002 5.271 5.347 5.027 5.109 329,137 -0.15(-2.84%)
Jul 11, 2002 5.399 5.449 5.002 5.258 230,287 -0.24(-4.32%)
Jul 10, 2002 5.800 5.849 5.399 5.496 358,104 -0.25(-4.28%)
Jul 09, 2002 5.880 5.880 5.742 5.742 375,846 -0.14(-2.35%)
Jul 08, 2002 5.684 5.982 5.684 5.880 644,515 +0.19(+3.35%)
Jul 05, 2002 5.794 5.841 5.537 5.689 269,392 -0.07(-1.20%)
Jul 04, 2002 5.742 5.976 5.076 5.758 490,266 +0.00(+0.00%)
Jul 03, 2002 5.742 5.976 5.076 5.758 490,266 -0.02(-0.33%)
Jul 02, 2002 6.192 6.192 5.739 5.778 326,240 -0.39(-6.40%)
Jul 01, 2002 5.822 6.192 5.648 6.173 378,743 +0.28(+4.73%)
Jun 28, 2002 6.186 6.186 5.548 5.894 1,512,438 -0.15(-2.56%)
Jun 27, 2002 6.043 6.197 5.979 6.048 1,272,012 +0.07(+1.15%)
Jun 26, 2002 5.971 6.048 5.731 5.979 402,279 +0.04(+0.60%)
Jun 25, 2002 5.794 6.062 5.789 5.943 812,886 +0.06(+1.03%)
Jun 21, 2002 5.772 6.007 5.698 5.883 954,462 +0.15(+2.70%)
Jun 20, 2002 5.559 5.780 5.551 5.728 378,743 +0.16(+2.93%)
Jun 19, 2002 5.247 5.648 5.247 5.565 421,831 +0.31(+5.83%)
Jun 18, 2002 5.272 5.399 5.214 5.258 168,008 +0.01(+0.21%)
Jun 17, 2002 5.129 5.286 5.043 5.247 207,838 +0.10(+1.99%)
Jun 14, 2002 4.985 5.474 4.971 5.145 269,030 +0.09(+1.69%)
Jun 12, 2002 5.108 5.109 4.999 5.060 190,457 +0.02(+0.38%)
Jun 11, 2002 4.865 5.245 4.836 5.040 270,479 +0.13(+2.64%)
Jun 10, 2002 4.886 4.971 4.742 4.910 400,106 -0.03(-0.56%)
Jun 07, 2002 5.062 5.074 4.800 4.938 598,892 -0.17(-3.35%)
Jun 06, 2002 4.977 5.209 4.977 5.109 105,005 -0.02(-0.43%)
Jun 05, 2002 5.188 5.220 5.066 5.131 47,433 -0.12(-2.21%)
May 31, 2002 5.142 5.261 5.140 5.247 168,008 -0.07(-1.25%)
May 28, 2002 5.352 5.361 5.195 5.314 68,072 -0.04(-0.82%)
May 27, 2002 5.402 5.432 5.333 5.358 130,351 +0.00(+0.00%)
May 24, 2002 5.402 5.432 5.333 5.358 130,351 -0.19(-3.48%)
May 23, 2002 5.521 5.551 5.303 5.551 270,841 +0.04(+0.75%)
May 22, 2002 5.496 5.551 5.247 5.510 282,428 -0.01(-0.25%)
May 21, 2002 5.529 5.703 5.330 5.524 157,145 -0.08(-1.43%)
May 20, 2002 5.461 5.609 5.316 5.604 161,490 -0.03(-0.54%)
May 17, 2002 5.151 5.634 5.151 5.634 387,071 +0.42(+8.05%)
May 16, 2002 5.297 5.300 5.082 5.214 349,414 -0.08(-1.51%)
May 15, 2002 5.206 5.327 5.112 5.294 192,630 +0.06(+1.16%)
May 14, 2002 5.178 5.402 5.071 5.234 265,410 +0.06(+1.23%)
May 13, 2002 5.341 5.454 5.082 5.170 186,837 -0.16(-2.95%)
May 10, 2002 5.162 5.380 4.971 5.327 467,454 -0.03(-0.57%)
May 09, 2002 5.733 5.783 5.195 5.358 866,112 -0.38(-6.64%)
May 08, 2002 5.800 5.827 5.703 5.739 202,406 -0.05(-0.81%)
May 07, 2002 5.883 5.883 5.758 5.786 155,335 -0.02(-0.38%)
May 06, 2002 5.717 5.905 5.537 5.808 313,567 +0.09(+1.59%)
May 03, 2002 5.662 5.769 5.399 5.717 219,787 -0.02(-0.43%)
May 02, 2002 5.689 5.742 5.388 5.742 416,038 +0.05(+0.82%)
May 01, 2002 5.689 5.852 5.662 5.695 225,218 +0.02(+0.34%)
Apr 30, 2002 5.606 5.703 5.570 5.675 263,961 +0.07(+1.23%)
Apr 29, 2002 5.659 5.714 5.595 5.606 326,240 -0.01(-0.15%)
Apr 26, 2002 5.598 5.662 5.593 5.615 153,887 -0.05(-0.83%)
Apr 25, 2002 5.634 5.731 5.551 5.662 104,281 +0.05(+0.94%)
Apr 24, 2002 5.496 5.800 5.247 5.609 440,660 +0.06(+1.09%)
Apr 23, 2002 5.352 5.576 5.344 5.548 211,096 +0.15(+2.71%)
Apr 22, 2002 5.468 5.479 5.280 5.402 218,338 -0.02(-0.46%)
Apr 19, 2002 5.413 5.524 5.413 5.427 292,928 -0.03(-0.51%)
Apr 18, 2002 5.463 5.482 5.341 5.454 282,066 +0.02(+0.41%)
Apr 17, 2002 5.289 5.454 5.289 5.432 529,733 +0.10(+1.92%)
Apr 16, 2002 5.140 5.402 5.087 5.330 345,069 +0.25(+4.89%)
Apr 15, 2002 4.891 5.355 4.880 5.082 471,437 +0.11(+2.22%)
Apr 12, 2002 5.133 5.137 4.792 4.971 542,044 -0.08(-1.53%)
Apr 11, 2002 5.189 5.189 4.971 5.049 277,358 -0.14(-2.71%)
Apr 10, 2002 4.971 5.220 4.944 5.189 752,055 +0.22(+4.39%)
Apr 09, 2002 4.886 4.985 4.817 4.971 624,600 +0.14(+2.86%)
Apr 08, 2002 4.728 4.898 4.654 4.833 190,457 +0.17(+3.55%)
Apr 05, 2002 4.723 4.803 4.662 4.667 349,776 -0.06(-1.29%)
Apr 04, 2002 4.685 4.833 4.557 4.728 328,413 +0.09(+1.84%)
Apr 03, 2002 4.612 4.755 4.554 4.643 292,204 +0.05(+1.02%)
Apr 02, 2002 4.435 4.654 4.435 4.596 276,272 +0.09(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.