Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

88.58 -1.30 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.245	2.246	2.205	2.205	505,000	-0.06(-2.65%)
Mar 28, 2003	2.261	2.269	2.237	2.265	233,000	+0.02(+0.67%)
Mar 27, 2003	2.252	2.267	2.246	2.250	222,000	-0.01(-0.40%)
Mar 26, 2003	2.262	2.279	2.244	2.259	273,440	-0.00(-0.13%)
Mar 25, 2003	2.252	2.262	2.229	2.262	208,000	+0.02(+0.76%)
Mar 24, 2003	2.235	2.252	2.229	2.245	390,510	-0.01(-0.49%)
Mar 21, 2003	2.252	2.256	2.232	2.256	385,000	+0.03(+1.17%)
Mar 20, 2003	2.133	2.235	2.130	2.230	235,610	+0.07(+3.15%)
Mar 19, 2003	2.135	2.162	2.101	2.162	303,110	+0.03(+1.60%)
Mar 18, 2003	2.002	2.128	2.000	2.128	1,136,000	+0.13(+6.40%)
Mar 17, 2003	2.074	2.074	2.000	2.000	1,263,440	-0.10(-4.76%)
Mar 14, 2003	2.065	2.105	2.046	2.100	327,000	-0.00(-0.14%)
Mar 13, 2003	2.045	2.114	2.038	2.103	256,000	+0.07(+3.19%)
Mar 12, 2003	2.026	2.050	2.018	2.038	84,000	+0.01(+0.29%)
Mar 11, 2003	2.044	2.089	2.023	2.032	254,000	-0.03(-1.41%)
Mar 10, 2003	2.018	2.073	2.018	2.061	139,000	+0.00(+0.15%)
Mar 07, 2003	2.000	2.100	2.000	2.058	516,390	+0.02(+0.99%)
Mar 06, 2003	2.002	2.041	1.996	2.038	226,000	+0.00(+0.14%)
Mar 05, 2003	2.037	2.040	2.000	2.035	225,000	-0.01(-0.29%)
Mar 04, 2003	2.060	2.080	2.041	2.041	330,000	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices