Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

87.78 -0.80 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.742	3.742	3.661	3.685	1,698,030	-0.04(-0.94%)
Mar 30, 2005	3.780	3.788	3.608	3.720	4,290,350	-0.03(-0.80%)
Mar 29, 2005	3.764	3.769	3.724	3.750	681,450	-0.01(-0.37%)
Mar 28, 2005	3.703	3.771	3.682	3.764	1,164,600	+0.03(+0.70%)
Mar 24, 2005	3.814	3.814	3.680	3.738	1,336,050	-0.03(-0.88%)
Mar 23, 2005	3.757	3.798	3.724	3.771	1,468,080	-0.02(-0.63%)
Mar 22, 2005	3.750	3.804	3.750	3.795	521,380	-0.00(-0.08%)
Mar 21, 2005	3.853	3.853	3.730	3.798	892,900	-0.00(-0.05%)
Mar 18, 2005	3.791	3.853	3.726	3.800	1,783,460	-0.00(-0.08%)
Mar 17, 2005	3.800	3.851	3.770	3.803	741,150	+0.01(+0.29%)
Mar 16, 2005	3.786	3.837	3.746	3.792	870,830	-0.04(-0.94%)
Mar 15, 2005	3.691	3.851	3.691	3.828	1,005,070	+0.06(+1.54%)
Mar 14, 2005	3.663	3.849	3.663	3.770	1,682,350	+0.06(+1.62%)
Mar 11, 2005	3.710	3.753	3.677	3.710	902,170	-0.00(-0.03%)
Mar 10, 2005	3.708	3.792	3.660	3.711	1,651,030	-0.01(-0.24%)
Mar 09, 2005	3.707	3.786	3.660	3.720	635,100	-0.01(-0.40%)
Mar 08, 2005	3.763	3.765	3.679	3.735	807,880	-0.03(-0.74%)
Mar 07, 2005	3.934	3.959	3.751	3.763	1,284,360	-0.15(-3.88%)
Mar 04, 2005	3.809	3.922	3.809	3.915	2,409,300	+0.14(+3.79%)
Mar 03, 2005	3.768	3.796	3.689	3.772	1,423,760	+0.06(+1.62%)
Mar 02, 2005	3.740	3.778	3.691	3.712	1,173,950	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices