Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.57 +0.89 (+2.72%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.950	5.153	4.766	4.998	783,881	-0.12(-2.27%)
Mar 28, 2003	5.143	5.230	5.017	5.114	356,942	-0.06(-1.12%)
Mar 27, 2003	5.162	5.278	5.027	5.172	439,475	-0.08(-1.47%)
Mar 26, 2003	5.240	5.462	5.153	5.249	467,517	+0.02(+0.37%)
Mar 25, 2003	5.162	5.404	5.104	5.230	606,067	+0.13(+2.46%)
Mar 24, 2003	5.365	5.423	5.037	5.104	1,245,770	-0.60(-10.51%)
Mar 21, 2003	5.733	5.868	5.655	5.704	863,589	+0.04(+0.68%)
Mar 20, 2003	5.346	5.752	5.182	5.665	1,008,343	+0.27(+5.02%)
Mar 19, 2003	5.607	5.607	5.278	5.394	537,869	-0.17(-3.13%)
Mar 18, 2003	5.201	5.588	5.172	5.568	1,570,159	+0.54(+10.77%)
Mar 17, 2003	4.437	5.124	4.370	5.027	975,675	+0.49(+10.87%)
Mar 14, 2003	4.689	4.727	4.466	4.534	364,302	-0.07(-1.47%)
Mar 13, 2003	4.254	4.698	4.167	4.602	785,119	+0.53(+13.06%)
Mar 12, 2003	3.906	4.118	3.906	4.070	664,800	+0.08(+1.94%)
Mar 11, 2003	4.254	4.283	3.993	3.993	477,071	-0.22(-5.28%)
Mar 10, 2003	4.302	4.350	4.196	4.215	315,702	-0.09(-2.02%)
Mar 07, 2003	4.379	4.447	4.254	4.302	498,793	-0.11(-2.41%)
Mar 06, 2003	4.553	4.573	4.389	4.408	505,103	-0.13(-2.77%)
Mar 05, 2003	4.515	4.573	4.428	4.534	273,188	+0.01(+0.21%)
Mar 04, 2003	4.466	4.592	4.370	4.524	427,005	+0.06(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices