Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.47 -0.16 (-0.49%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.997	6.085	5.881	5.944	1,387,932	-0.05(-0.89%)
Mar 29, 2012	6.046	6.104	5.891	5.997	1,377,623	-0.11(-1.74%)
Mar 28, 2012	6.191	6.239	6.036	6.104	1,269,584	-0.09(-1.41%)
Mar 27, 2012	6.181	6.239	6.104	6.191	1,137,163	+0.01(+0.16%)
Mar 26, 2012	6.133	6.288	6.065	6.181	1,437,711	+0.15(+2.40%)
Mar 23, 2012	6.036	6.065	5.930	6.036	1,134,660	-0.02(-0.32%)
Mar 22, 2012	6.094	6.143	5.988	6.056	661,631	-0.13(-2.03%)
Mar 21, 2012	6.210	6.288	6.133	6.181	644,939	+0.00(+0.00%)
Mar 20, 2012	6.152	6.297	6.133	6.181	977,611	-0.02(-0.31%)
Mar 19, 2012	6.152	6.375	6.133	6.201	1,302,336	+0.05(+0.79%)
Mar 16, 2012	6.143	6.181	6.075	6.152	1,056,879	+0.03(+0.47%)
Mar 15, 2012	6.075	6.191	5.949	6.123	1,285,128	+0.07(+1.12%)
Mar 14, 2012	6.133	6.210	6.046	6.056	918,402	-0.07(-1.11%)
Mar 13, 2012	6.152	6.191	6.007	6.123	1,295,382	+0.03(+0.48%)
Mar 12, 2012	6.143	6.181	6.056	6.094	531,226	-0.07(-1.10%)
Mar 09, 2012	6.036	6.230	6.036	6.162	643,225	+0.08(+1.27%)
Mar 08, 2012	6.017	6.114	5.949	6.085	610,802	+0.11(+1.78%)
Mar 07, 2012	5.881	6.017	5.881	5.978	888,772	+0.11(+1.81%)
Mar 06, 2012	5.814	5.930	5.804	5.872	1,225,008	-0.03(-0.57%)
Mar 05, 2012	6.007	6.017	5.852	5.906	1,180,262	-0.14(-2.32%)
Mar 02, 2012	6.162	6.230	5.988	6.046	1,618,197	-0.10(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices