Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.799 9.799 9.799 0 +0.21(+2.22%)
Mar 28, 2018 9.789 9.838 9.509 9.586 931,415 -0.21(-2.17%)
Mar 27, 2018 10.42 10.42 9.725 9.799 761,677 -0.61(-5.85%)
Mar 26, 2018 10.19 10.41 9.993 10.41 797,460 +0.46(+4.67%)
Mar 23, 2018 10.51 10.64 9.944 9.944 753,628 -0.59(-5.60%)
Mar 22, 2018 10.72 10.82 10.51 10.53 1,058,153 -0.36(-3.29%)
Mar 21, 2018 10.74 11.03 10.65 10.89 479,929 +0.12(+1.08%)
Mar 20, 2018 10.73 10.83 10.70 10.78 677,465 +0.06(+0.54%)
Mar 19, 2018 10.92 10.99 10.58 10.72 812,800 -0.20(-1.86%)
Mar 16, 2018 10.88 11.04 10.80 10.92 1,480,411 +0.04(+0.36%)
Mar 15, 2018 10.82 10.98 10.75 10.88 1,135,584 +0.12(+1.08%)
Mar 14, 2018 10.87 10.90 10.71 10.77 1,255,177 -0.02(-0.18%)
Mar 13, 2018 11.20 11.30 10.79 10.79 947,893 -0.35(-3.13%)
Mar 12, 2018 11.11 11.20 10.98 11.13 945,832 +0.10(+0.88%)
Mar 09, 2018 10.75 11.09 10.71 11.04 1,111,593 +0.41(+3.82%)
Mar 08, 2018 10.61 10.72 10.51 10.63 635,077 +0.04(+0.37%)
Mar 07, 2018 10.59 829,903 +0.12(+1.11%)
Mar 06, 2018 10.17 10.50 9.974 10.48 1,212,797 +0.39(+3.84%)
Mar 05, 2018 10.01 10.18 9.973 10.09 823,962 +0.01(+0.10%)
Mar 02, 2018 9.818 10.13 9.751 10.08 882,698 +0.14(+1.36%)
Mar 01, 2018 9.712 10.13 9.644 9.944 1,073,270 +0.22(+2.29%)
Feb 28, 2018 9.944 9.993 9.722 9.722 731,634 -0.15(-1.47%)
Feb 27, 2018 9.993 10.14 9.857 9.867 753,459 -0.21(-2.11%)
Feb 26, 2018 9.964 10.10 9.872 10.08 753,511 +0.19(+1.96%)
Feb 23, 2018 9.731 9.954 9.731 9.886 958,105 +0.28(+2.92%)
Feb 22, 2018 9.683 9.742 9.499 9.606 977,999 -0.06(-0.60%)
Feb 21, 2018 9.906 9.906 9.654 9.664 1,060,043 -0.19(-1.96%)
Feb 20, 2018 9.799 10.01 9.760 9.857 1,428,061 +0.06(+0.59%)
Feb 16, 2018 9.799 9.799 9.799 0 +0.02(+0.20%)
Feb 15, 2018 10.06 10.14 9.789 9.780 1,216,530 -0.19(-1.94%)
Feb 14, 2018 9.635 10.01 9.567 9.973 1,891,461 +0.27(+2.79%)
Feb 13, 2018 9.799 9.702 3,014,154 +0.51(+5.58%)
Feb 12, 2018 9.025 9.267 8.909 9.190 2,545,822 +0.22(+2.48%)
Feb 09, 2018 8.725 9.025 8.638 8.967 1,922,191 +0.44(+5.10%)
Feb 08, 2018 9.083 9.180 8.532 8.532 1,499,524 -0.51(-5.67%)
Feb 07, 2018 9.064 9.272 9.006 9.045 1,026,881 -0.10(-1.06%)
Feb 06, 2018 8.590 9.219 8.522 9.141 1,194,790 +0.16(+1.78%)
Feb 05, 2018 9.296 9.412 8.890 8.982 1,055,562 -0.42(-4.48%)
Feb 02, 2018 9.635 9.635 9.369 9.403 1,103,974 -0.31(-3.19%)
Feb 01, 2018 9.673 9.818 9.654 9.712 1,272,614 -0.02(-0.20%)
Jan 31, 2018 9.857 9.951 9.693 9.731 994,923 -0.04(-0.40%)
Jan 30, 2018 9.857 9.896 9.741 9.770 592,389 -0.23(-2.32%)
Jan 29, 2018 9.954 10.04 9.799 10.00 763,816 -0.01(-0.10%)
Jan 26, 2018 9.809 10.02 9.741 10.01 510,462 +0.30(+3.09%)
Jan 25, 2018 10.17 10.21 9.673 9.712 1,142,884 -0.34(-3.37%)
Jan 24, 2018 10.45 10.51 9.973 10.05 894,063 -0.43(-4.06%)
Jan 23, 2018 10.39 10.55 10.38 10.48 603,759 +0.10(+0.93%)
Jan 22, 2018 10.49 10.51 10.24 10.38 1,017,660 -0.17(-1.65%)
Jan 19, 2018 10.50 10.59 10.41 10.55 646,248 +0.07(+0.65%)
Jan 18, 2018 10.51 10.62 10.41 10.49 550,043 -0.02(-0.18%)
Jan 17, 2018 10.33 10.55 10.19 10.51 745,991 +0.32(+3.13%)
Jan 16, 2018 10.20 10.30 10.07 10.19 729,096 +0.06(+0.57%)
Jan 12, 2018 10.13 10.13 10.13 0 -0.04(-0.38%)
Jan 11, 2018 10.09 10.16 10.02 10.17 724,811 +0.11(+1.06%)
Jan 10, 2018 10.06 854,606 -0.08(-0.76%)
Jan 09, 2018 10.33 10.37 10.06 10.14 1,055,593 -0.20(-1.96%)
Jan 08, 2018 10.43 10.51 10.26 10.34 695,712 -0.11(-1.02%)
Jan 05, 2018 10.61 10.64 10.43 10.45 1,033,596 -0.15(-1.37%)
Jan 04, 2018 10.06 10.66 10.05 10.59 2,020,186 +0.64(+6.41%)
Jan 03, 2018 10.00 10.07 9.877 9.954 687,214 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.