Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.96 +1.38 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.8623	0.8625	0.8214	0.8276	21,316,750	+0.00(+0.00%)
Mar 28, 2002	0.8623	0.8625	0.8214	0.8276	21,309,140	-0.03(-3.77%)
Mar 27, 2002	0.8416	0.8646	0.8359	0.8600	24,683,812	+0.02(+2.41%)
Mar 26, 2002	0.8333	0.8499	0.8125	0.8398	29,154,382	+0.01(+0.86%)
Mar 25, 2002	0.8568	0.8589	0.8283	0.8326	27,981,292	-0.03(-2.95%)
Mar 22, 2002	0.8816	0.8911	0.8568	0.8579	24,052,148	-0.03(-2.96%)
Mar 21, 2002	0.8382	0.8888	0.8253	0.8842	38,857,652	+0.03(+3.00%)
Mar 20, 2002	0.8784	0.8848	0.8579	0.8584	24,862,114	-0.03(-3.14%)
Mar 19, 2002	0.8750	0.8968	0.8639	0.8862	38,967,460	+0.03(+3.05%)
Mar 18, 2002	0.8425	0.8641	0.8347	0.8600	29,636,012	+0.03(+3.92%)
Mar 15, 2002	0.8382	0.8382	0.8186	0.8276	25,300,256	+0.01(+0.67%)
Mar 14, 2002	0.8414	0.8559	0.8221	0.8221	19,778,362	-0.02(-2.00%)
Mar 13, 2002	0.8280	0.8520	0.8163	0.8389	18,909,688	+0.02(+2.07%)
Mar 12, 2002	0.8230	0.8329	0.8124	0.8218	14,134,701	-0.01(-1.00%)
Mar 11, 2002	0.8267	0.8416	0.8163	0.8301	19,741,396	-0.00(-0.06%)
Mar 08, 2002	1.649	0.8531	0.8064	0.8306	27,950,852	-0.01(-1.03%)
Mar 05, 2002	0.8526	0.8715	0.8380	0.8392	63,946,988	-0.02(-1.90%)
Mar 04, 2002	0.8508	0.8674	0.8472	0.8554	67,260,776	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices