Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.74 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.452 1.452 1.452 1.452 1,352 +0.03(+2.30%)
Mar 30, 2009 1.374 1.477 1.374 1.420 13,949 -0.05(-3.13%)
Mar 26, 2009 1.505 1.505 1.465 1.465 14,422 -0.02(-1.32%)
Mar 25, 2009 1.492 1.492 1.472 1.485 49,566 -0.01(-0.44%)
Mar 24, 2009 1.489 1.492 1.489 1.492 34,784 +0.00(+0.00%)
Mar 23, 2009 1.505 1.505 1.487 1.492 35,923 -0.01(-0.44%)
Mar 19, 2009 1.503 1.503 1.467 1.498 4,150 +0.02(+1.51%)
Mar 18, 2009 1.465 1.476 1.456 1.476 75,217 -0.03(-1.91%)
Mar 17, 2009 1.531 1.531 1.505 1.505 3,439 -0.03(-1.71%)
Mar 16, 2009 1.511 1.531 1.510 1.531 6,878 +0.06(+4.37%)
Mar 13, 2009 1.502 1.502 1.465 1.467 12,152 +0.04(+2.84%)
Mar 12, 2009 1.437 1.437 1.426 1.426 4,746 +0.05(+3.32%)
Mar 11, 2009 1.439 1.439 1.380 1.380 2,292 +0.01(+0.52%)
Mar 10, 2009 1.388 1.388 1.373 1.373 33,997 -0.00(-0.28%)
Mar 09, 2009 1.494 1.494 1.377 1.377 13,314 -0.09(-6.04%)
Mar 06, 2009 1.456 1.465 1.456 1.465 2,812 -0.04(-2.61%)
Mar 05, 2009 1.498 1.505 1.448 1.505 18,267 +0.01(+0.44%)
Mar 04, 2009 1.492 1.498 1.492 1.498 221,594 -0.02(-1.29%)
Mar 02, 2009 1.480 1.518 1.480 1.518 6,878 -0.00(-0.17%)
Feb 27, 2009 1.537 1.537 1.507 1.520 98,590 +0.02(+1.04%)
Feb 26, 2009 1.505 1.505 1.505 1.505 47,388 -0.00(-0.09%)
Feb 25, 2009 1.537 1.537 1.505 1.506 18,129 +0.02(+1.41%)
Feb 24, 2009 1.481 1.511 1.480 1.485 27,233 -0.01(-0.44%)
Feb 23, 2009 1.492 1.492 1.492 1.492 7,643 -0.00(-0.18%)
Feb 20, 2009 1.549 1.558 1.492 1.494 160,134 +0.01(+0.62%)
Feb 19, 2009 1.549 1.550 1.485 1.485 69,936 -0.07(-4.22%)
Feb 18, 2009 1.557 1.557 1.550 1.550 38,850 -0.01(-0.42%)
Feb 17, 2009 1.505 1.557 1.501 1.557 126,443 +0.05(+3.48%)
Feb 13, 2009 1.440 1.505 1.440 1.505 7,742 +0.00(+0.00%)
Feb 12, 2009 1.505 1.535 1.505 1.505 31,857 -0.06(-4.09%)
Feb 11, 2009 1.569 1.569 1.569 1.569 764 +0.06(+4.26%)
Feb 10, 2009 1.518 1.557 1.505 1.505 13,803 -0.02(-1.29%)
Feb 09, 2009 1.563 1.566 1.524 1.524 65,419 +0.02(+1.30%)
Feb 06, 2009 1.505 1.505 1.505 1.505 6,596 -0.02(-1.29%)
Feb 05, 2009 1.570 1.570 1.518 1.524 3,676 -0.04(-2.25%)
Feb 04, 2009 1.505 1.559 1.505 1.559 8,407 +0.04(+2.30%)
Feb 03, 2009 1.557 1.609 1.519 1.524 137,839 -0.02(-1.02%)
Feb 02, 2009 1.649 1.650 1.537 1.540 135,362 -0.07(-4.31%)
Jan 30, 2009 1.633 1.635 1.609 1.609 144,718 -0.03(-1.60%)
Jan 29, 2009 1.662 1.662 1.635 1.635 11,464 -0.09(-5.23%)
Jan 28, 2009 1.726 1.726 1.726 1.726 15,286 +0.09(+5.52%)
Jan 27, 2009 1.603 1.635 1.583 1.635 16,517 +0.00(+0.00%)
Jan 26, 2009 1.630 1.655 1.629 1.635 70,318 +0.01(+0.32%)
Jan 23, 2009 1.664 1.668 1.609 1.630 179,174 -0.03(-1.89%)
Jan 22, 2009 1.662 1.662 1.662 1.662 5,411 -0.01(-0.39%)
Jan 21, 2009 1.668 1.668 1.668 1.668 4,585 -0.03(-1.77%)
Jan 20, 2009 1.668 1.706 1.642 1.698 38,980 +0.06(+3.43%)
Jan 16, 2009 1.626 1.642 1.622 1.642 9,171 -0.07(-4.05%)
Jan 15, 2009 1.711 1.711 1.711 1.711 764 -0.02(-0.98%)
Jan 13, 2009 1.635 1.728 1.728 1.728 9,936 +0.09(+5.68%)
Jan 08, 2009 1.635 1.635 1.635 1.635 0 +0.00(+0.00%)
Jan 07, 2009 1.635 1.635 1.635 1.635 3,821 +0.00(+0.00%)
Jan 06, 2009 1.637 1.637 1.635 1.635 4,700 +0.00(+0.00%)
Jan 05, 2009 1.655 1.655 1.635 1.635 24,458 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.