Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.04 -0.20 (-1.63%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.819 7.853 7.709 7.809 29,963 -0.05(-0.59%)
Mar 30, 2015 7.617 7.856 7.551 7.856 116,482 +0.23(+2.96%)
Mar 27, 2015 7.501 7.634 7.481 7.630 47,721 +0.13(+1.68%)
Mar 26, 2015 7.491 7.624 7.491 7.504 25,182 +0.02(+0.22%)
Mar 25, 2015 7.630 7.630 7.468 7.488 55,736 -0.12(-1.57%)
Mar 24, 2015 7.874 7.874 7.551 7.607 30,575 -0.09(-1.12%)
Mar 23, 2015 7.767 7.869 7.667 7.694 36,260 -0.09(-1.11%)
Mar 20, 2015 7.617 7.800 7.551 7.780 194,668 +0.17(+2.27%)
Mar 19, 2015 7.534 7.614 7.501 7.607 47,113 +0.09(+1.24%)
Mar 18, 2015 7.889 8.018 7.484 7.514 259,386 -0.39(-4.99%)
Mar 17, 2015 7.757 7.966 7.757 7.909 32,696 +0.01(+0.13%)
Mar 16, 2015 7.873 7.982 7.750 7.899 76,326 +0.07(+0.93%)
Mar 13, 2015 7.826 7.833 7.674 7.826 74,482 +0.00(+0.00%)
Mar 12, 2015 7.620 7.836 7.587 7.826 61,599 +0.29(+3.83%)
Mar 11, 2015 7.534 7.591 7.534 7.538 24,642 +0.00(+0.00%)
Mar 10, 2015 7.637 7.637 7.534 7.538 30,722 -0.09(-1.18%)
Mar 09, 2015 7.640 7.730 7.584 7.627 41,647 +0.04(+0.57%)
Mar 06, 2015 7.571 7.743 7.571 7.584 65,980 -0.03(-0.35%)
Mar 05, 2015 7.591 7.694 7.534 7.611 61,234 +0.04(+0.57%)
Mar 04, 2015 7.607 7.700 7.547 7.567 38,478 -0.06(-0.74%)
Mar 03, 2015 7.541 7.713 7.541 7.624 38,746 +0.05(+0.70%)
Mar 02, 2015 7.528 7.634 7.494 7.571 60,339 +0.07(+0.93%)
Feb 27, 2015 7.534 7.624 7.501 7.501 72,629 -0.01(-0.18%)
Feb 26, 2015 7.431 7.567 7.425 7.514 54,443 +0.03(+0.40%)
Feb 25, 2015 7.418 7.523 7.385 7.484 45,034 +0.03(+0.36%)
Feb 24, 2015 7.481 7.501 7.338 7.458 78,592 +0.00(+0.00%)
Feb 23, 2015 7.415 7.501 7.289 7.458 39,610 +0.01(+0.13%)
Feb 20, 2015 7.514 7.574 7.328 7.448 88,519 -0.04(-0.58%)
Feb 19, 2015 7.650 7.727 7.448 7.491 108,971 -0.15(-1.95%)
Feb 18, 2015 7.634 7.667 7.624 7.640 20,406 -0.03(-0.43%)
Feb 17, 2015 7.637 7.687 7.634 7.674 20,403 -0.01(-0.17%)
Feb 13, 2015 7.634 7.687 7.687 7.687 51,822 +0.05(+0.70%)
Feb 12, 2015 7.597 7.773 7.597 7.634 29,095 +0.04(+0.52%)
Feb 11, 2015 7.564 7.634 7.501 7.594 106,263 +0.03(+0.39%)
Feb 10, 2015 7.680 7.680 7.521 7.564 39,249 -0.04(-0.48%)
Feb 09, 2015 7.634 7.836 7.601 7.601 48,710 -0.08(-0.99%)
Feb 06, 2015 7.713 7.793 7.634 7.677 68,842 -0.02(-0.30%)
Feb 05, 2015 7.611 7.710 7.611 7.700 28,722 +0.10(+1.27%)
Feb 04, 2015 7.607 7.717 7.597 7.604 36,444 +0.02(+0.26%)
Feb 03, 2015 7.464 7.674 7.464 7.584 51,042 +0.12(+1.56%)
Feb 02, 2015 7.471 7.594 7.352 7.468 66,630 +0.04(+0.54%)
Jan 30, 2015 7.634 7.770 7.372 7.428 94,175 -0.28(-3.62%)
Jan 29, 2015 7.418 7.707 7.418 7.707 49,610 +0.10(+1.31%)
Jan 28, 2015 7.923 7.923 7.604 7.607 49,348 -0.35(-4.42%)
Jan 27, 2015 7.982 8.059 7.903 7.959 66,221 -0.08(-0.99%)
Jan 26, 2015 8.215 8.215 7.986 8.039 65,594 -0.14(-1.66%)
Jan 23, 2015 8.244 8.314 8.175 8.175 25,227 -0.15(-1.83%)
Jan 22, 2015 8.225 8.331 8.128 8.327 54,163 +0.20(+2.49%)
Jan 21, 2015 8.211 8.288 8.019 8.125 57,760 -0.05(-0.57%)
Jan 20, 2015 8.142 8.251 7.986 8.171 51,578 +0.06(+0.70%)
Jan 16, 2015 7.820 8.198 7.820 8.115 63,762 +0.27(+3.47%)
Jan 15, 2015 7.932 8.397 7.770 7.843 60,288 -0.11(-1.38%)
Jan 14, 2015 8.029 8.231 7.853 7.952 51,759 -0.15(-1.84%)
Jan 13, 2015 8.188 8.188 7.909 8.102 56,130 +0.11(+1.33%)
Jan 12, 2015 7.810 8.075 7.810 7.996 53,819 -0.10(-1.23%)
Jan 09, 2015 8.135 8.298 8.079 8.095 54,934 -0.13(-1.57%)
Jan 08, 2015 8.152 8.241 8.152 8.225 36,423 +0.13(+1.56%)
Jan 07, 2015 8.155 8.155 7.992 8.098 60,719 -0.05(-0.65%)
Jan 06, 2015 8.381 8.427 8.105 8.152 48,300 -0.23(-2.77%)
Jan 05, 2015 8.563 8.563 8.374 8.384 20,512 -0.20(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.