Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,640.85 +10.95 (+0.17%)
Daily Price Updated: 4:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2018 4116 4177 4112 4173 0 +0.00(+0.00%)
Mar 30, 2018 4116 4177 4112 4173 0 +0.00(+0.00%)
Mar 29, 2018 4116 4177 4112 4173 0 +56.93(+1.38%)
Mar 28, 2018 4127 4133 4106 4116 0 -10.31(-0.25%)
Mar 27, 2018 4101 4135 4101 4127 0 +25.26(+0.62%)
Mar 26, 2018 4134 4162 4097 4101 0 -32.86(-0.79%)
Mar 25, 2018 4154 4154 4122 4134 0 +0.00(+0.00%)
Mar 24, 2018 4154 4154 4122 4134 0 +0.00(+0.00%)
Mar 23, 2018 4154 4154 4122 4134 0 -19.39(-0.47%)
Mar 22, 2018 4173 4173 4130 4154 0 -19.67(-0.47%)
Mar 21, 2018 4179 4187 4169 4173 0 -5.60(-0.13%)
Mar 20, 2018 4204 4206 4175 4179 0 -25.35(-0.60%)
Mar 19, 2018 4228 4230 4184 4204 0 -23.95(-0.57%)
Mar 18, 2018 4221 4237 4213 4228 0 +0.00(+0.00%)
Mar 17, 2018 4221 4237 4213 4228 0 +0.00(+0.00%)
Mar 16, 2018 4221 4237 4213 4228 0 +7.20(+0.17%)
Mar 15, 2018 4245 4256 4212 4221 0 -23.59(-0.56%)
Mar 14, 2018 4254 4267 4238 4245 0 -9.75(-0.23%)
Mar 13, 2018 4271 4278 4248 4254 0 -16.73(-0.39%)
Mar 12, 2018 4259 4276 4254 4271 0 +12.38(+0.29%)
Mar 11, 2018 4213 4264 4208 4259 0 +0.00(+0.00%)
Mar 10, 2018 4213 4264 4208 4259 0 +0.00(+0.00%)
Mar 09, 2018 4213 4264 4208 4259 0 +45.84(+1.09%)
Mar 08, 2018 4193 4214 4184 4213 0 +20.19(+0.48%)
Mar 07, 2018 4192 4198 4177 4193 0 +1.08(+0.03%)
Mar 06, 2018 4184 4206 4181 4192 0 +7.32(+0.17%)
Mar 05, 2018 4189 4194 4164 4184 0 -5.25(-0.13%)
Mar 04, 2018 4176 4202 4144 4189 0 +0.00(+0.00%)
Mar 03, 2018 4176 4202 4144 4189 0 +0.00(+0.00%)
Mar 02, 2018 4176 4202 4144 4189 0 +13.26(+0.32%)
Mar 01, 2018 4233 4235 4172 4176 0 -56.60(-1.34%)
Feb 28, 2018 4262 4266 4229 4233 0 -29.62(-0.69%)
Feb 27, 2018 4283 4310 4252 4262 0 -21.01(-0.49%)
Feb 26, 2018 4338 4341 4281 4283 0 -54.91(-1.27%)
Feb 25, 2018 4326 4347 4313 4338 0 +0.00(+0.00%)
Feb 24, 2018 4326 4347 4313 4338 0 +0.00(+0.00%)
Feb 23, 2018 4326 4347 4313 4338 0 +12.43(+0.29%)
Feb 22, 2018 4311 4330 4305 4326 0 +14.77(+0.34%)
Feb 21, 2018 4286 4317 4274 4311 0 +25.01(+0.58%)
Feb 20, 2018 4253 4291 4227 4286 0 +33.57(+0.79%)
Feb 19, 2018 4247 4260 4244 4253 0 +5.53(+0.13%)
Feb 18, 2018 4253 4272 4238 4247 0 +0.00(+0.00%)
Feb 17, 2018 4253 4272 4238 4247 0 +0.00(+0.00%)
Feb 16, 2018 4253 4272 4238 4247 0 -6.34(-0.15%)
Feb 15, 2018 4201 4263 4201 4253 0 +52.65(+1.25%)
Feb 14, 2018 4156 4205 4156 4201 0 +45.17(+1.09%)
Feb 13, 2018 4198 4207 4151 4156 0 -42.67(-1.02%)
Feb 12, 2018 4192 4254 4190 4198 0 +5.98(+0.14%)
Feb 11, 2018 4270 4275 4175 4192 0 +0.00(+0.00%)
Feb 10, 2018 4270 4275 4175 4192 0 +0.00(+0.00%)
Feb 09, 2018 4270 4275 4175 4192 0 -77.38(-1.81%)
Feb 08, 2018 4344 4354 4265 4270 0 -74.82(-1.72%)
Feb 07, 2018 4304 4353 4304 4344 0 +40.29(+0.94%)
Feb 06, 2018 4330 4330 4236 4304 0 -25.83(-0.60%)
Feb 05, 2018 4401 4401 4317 4330 0 -71.40(-1.62%)
Feb 04, 2018 4429 4433 4386 4401 0 +0.00(+0.00%)
Feb 03, 2018 4429 4433 4386 4401 0 +0.00(+0.00%)
Feb 02, 2018 4429 4433 4386 4401 0 -27.64(-0.62%)
Feb 01, 2018 4424 4453 4422 4429 0 +5.43(+0.12%)
Jan 31, 2018 4427 4444 4412 4424 0 -3.20(-0.07%)
Jan 30, 2018 4443 4644 4404 4427 0 -15.76(-0.35%)
Jan 29, 2018 4424 4450 4414 4443 0 +18.74(+0.42%)
Jan 28, 2018 4390 4430 4372 4424 0 +0.00(+0.00%)
Jan 27, 2018 4390 4430 4372 4424 0 +0.00(+0.00%)
Jan 26, 2018 4390 4430 4372 4424 0 +33.34(+0.76%)
Jan 25, 2018 4380 4417 4371 4390 0 +9.99(+0.23%)
Jan 24, 2018 4382 4393 4373 4380 0 -1.81(-0.04%)
Jan 23, 2018 4404 4410 4375 4382 0 -21.24(-0.48%)
Jan 22, 2018 4429 4433 4390 4404 0 -25.69(-0.58%)
Jan 21, 2018 4418 4443 4395 4429 0 +0.00(+0.00%)
Jan 20, 2018 4418 4443 4395 4429 0 +0.00(+0.00%)
Jan 19, 2018 4418 4443 4395 4429 0 +11.29(+0.26%)
Jan 18, 2018 4378 4423 4373 4418 0 +40.26(+0.92%)
Jan 17, 2018 4347 4391 4329 4378 0 +30.42(+0.70%)
Jan 16, 2018 4338 4358 4338 4347 0 +0.00(+0.00%)
Jan 15, 2018 4338 4358 4338 4347 0 +9.53(+0.22%)
Jan 14, 2018 4326 4343 4317 4338 0 +0.00(+0.00%)
Jan 13, 2018 4326 4343 4317 4338 0 +0.00(+0.00%)
Jan 12, 2018 4326 4343 4317 4338 0 +11.87(+0.27%)
Jan 11, 2018 4296 4328 4294 4326 0 +29.93(+0.70%)
Jan 10, 2018 4320 4321 4287 4296 0 -23.98(-0.56%)
Jan 09, 2018 4317 4324 4307 4320 0 +3.16(+0.07%)
Jan 08, 2018 4309 4327 4305 4317 0 +7.71(+0.18%)
Jan 07, 2018 4263 4315 4263 4309 0 +0.00(+0.00%)
Jan 06, 2018 4263 4315 4263 4309 0 +0.00(+0.00%)
Jan 05, 2018 4263 4315 4263 4309 0 +45.73(+1.07%)
Jan 04, 2018 4249 4268 4249 4263 0 +14.00(+0.33%)
Jan 03, 2018 4251 4271 4233 4249 0 -1.84(-0.04%)
Jan 02, 2018 4211 4258 4205 4251 0 +40.31(+0.96%)
Jan 01, 2018 4200 4219 4195 4211 0 +0.00(+0.00%)
Dec 31, 2017 4200 4219 4195 4211 0 +0.00(+0.00%)
Dec 30, 2017 4200 4219 4195 4211 0 +0.00(+0.00%)
Dec 29, 2017 4200 4219 4195 4211 0 +10.35(+0.25%)
Dec 28, 2017 4159 4205 4159 4200 0 +41.37(+0.99%)
Dec 27, 2017 4173 4177 4146 4159 0 -13.99(-0.34%)
Dec 26, 2017 4191 4192 4162 4173 0 -17.42(-0.42%)
Dec 25, 2017 4125 4197 4125 4191 0 +0.00(+0.00%)
Dec 24, 2017 4125 4197 4125 4191 0 +0.00(+0.00%)
Dec 23, 2017 4125 4197 4125 4191 0 +0.00(+0.00%)
Dec 22, 2017 4125 4197 4125 4191 0 +65.66(+1.59%)
Dec 21, 2017 4184 4199 4123 4125 0 -58.93(-1.41%)
Dec 20, 2017 4229 4239 4174 4184 0 -44.94(-1.06%)
Dec 19, 2017 4234 4269 4196 4229 0 -8.32(-0.20%)
Dec 18, 2017 3966 4275 3966 4237 0 +273.35(+6.90%)
Dec 17, 2017 3878 4001 3878 3964 0 +0.00(+0.00%)
Dec 16, 2017 3878 4001 3878 3964 0 +0.00(+0.00%)
Dec 15, 2017 3878 4001 3878 3964 0 +85.85(+2.21%)
Dec 14, 2017 3890 3916 3866 3878 0 -12.11(-0.31%)
Dec 13, 2017 3818 3899 3813 3890 0 +72.18(+1.89%)
Dec 12, 2017 3802 3827 3794 3818 0 +16.09(+0.42%)
Dec 11, 2017 3705 3811 3703 3802 0 +97.13(+2.62%)
Dec 10, 2017 3705 3733 3674 3705 0 +0.00(+0.00%)
Dec 09, 2017 3705 3733 3674 3705 0 +0.00(+0.00%)
Dec 08, 2017 3705 3733 3674 3705 0 +0.00(+0.00%)
Dec 07, 2017 3705 3733 3674 3705 0 -0.73(-0.02%)
Dec 06, 2017 3733 3739 3686 3705 0 -28.11(-0.75%)
Dec 05, 2017 3801 3804 3732 3733 0 -67.66(-1.78%)
Dec 04, 2017 3809 3838 3784 3801 0 -7.54(-0.20%)
Dec 03, 2017 3793 3817 3788 3809 0 +0.00(+0.00%)
Dec 02, 2017 3793 3817 3788 3809 0 +15.93(+0.42%)
Dec 01, 2017 3800 3812 3766 3793 0 +0.00(+0.00%)
Nov 30, 2017 3800 3812 3766 3793 0 -6.98(-0.18%)
Nov 29, 2017 3836 3857 3791 3800 0 -36.83(-0.96%)
Nov 28, 2017 3815 3845 3807 3836 0 +21.73(+0.57%)
Nov 27, 2017 3821 3830 3811 3815 0 -6.05(-0.16%)
Nov 26, 2017 3816 3845 3809 3821 0 +0.00(+0.00%)
Nov 25, 2017 3816 3845 3809 3821 0 +0.00(+0.00%)
Nov 24, 2017 3816 3845 3809 3821 0 +4.69(+0.12%)
Nov 23, 2017 3890 3905 3804 3816 0 -73.75(-1.90%)
Nov 22, 2017 3943 3962 3885 3890 0 -53.22(-1.35%)
Nov 21, 2017 3850 3956 3850 3943 0 +93.30(+2.42%)
Nov 20, 2017 4089 4089 3838 3850 0 -239.56(-5.86%)
Nov 19, 2017 4031 4093 4031 4089 0 +0.00(+0.00%)
Nov 18, 2017 4031 4093 4031 4089 0 +0.00(+0.00%)
Nov 17, 2017 4031 4093 4031 4089 0 +58.57(+1.45%)
Nov 16, 2017 4000 4053 4000 4031 0 +30.92(+0.77%)
Nov 15, 2017 4026 4034 3989 4000 0 -26.46(-0.66%)
Nov 14, 2017 4048 4077 4019 4026 0 -21.51(-0.53%)
Nov 13, 2017 4092 4097 4048 4048 0 -43.75(-1.07%)
Nov 12, 2017 4129 4132 4085 4092 0 +0.00(+0.00%)
Nov 11, 2017 4129 4132 4085 4092 0 +0.00(+0.00%)
Nov 10, 2017 4129 4132 4085 4092 0 -37.31(-0.90%)
Nov 09, 2017 4161 4168 4111 4129 0 -31.68(-0.76%)
Nov 08, 2017 4167 4172 4151 4161 0 -5.94(-0.14%)
Nov 07, 2017 4194 4207 4164 4167 0 -27.87(-0.66%)
Nov 06, 2017 4163 4205 4163 4194 0 +31.62(+0.76%)
Nov 05, 2017 4183 4188 4156 4163 0 +0.00(+0.00%)
Nov 04, 2017 4183 4188 4156 4163 0 +0.00(+0.00%)
Nov 03, 2017 4183 4188 4156 4163 0 -19.87(-0.48%)
Nov 02, 2017 4240 4243 4166 4183 0 -57.68(-1.36%)
Nov 01, 2017 4256 4260 4231 4240 0 +0.00(+0.00%)
Oct 31, 2017 4256 4260 4231 4240 0 -15.62(-0.37%)
Oct 30, 2017 4187 4257 4187 4256 0 +68.88(+1.65%)
Oct 29, 2017 4171 4192 4169 4187 0 +0.00(+0.00%)
Oct 28, 2017 4171 4192 4169 4187 0 +0.00(+0.00%)
Oct 27, 2017 4171 4192 4169 4187 0 +0.00(+0.00%)
Oct 26, 2017 4171 4192 4169 4187 0 +16.22(+0.39%)
Oct 25, 2017 4202 4208 4167 4171 0 -31.27(-0.74%)
Oct 24, 2017 4220 4223 4189 4202 0 -18.04(-0.43%)
Oct 23, 2017 4193 4229 4191 4220 0 +27.02(+0.64%)
Oct 22, 2017 4158 4198 4154 4193 0 +0.00(+0.00%)
Oct 21, 2017 4158 4198 4154 4193 0 +0.00(+0.00%)
Oct 20, 2017 4158 4198 4154 4193 0 +35.44(+0.85%)
Oct 19, 2017 4189 4189 4154 4158 0 -30.89(-0.74%)
Oct 18, 2017 4162 4192 4162 4189 0 +26.32(+0.63%)
Oct 17, 2017 4164 4171 4149 4162 0 -1.58(-0.04%)
Oct 16, 2017 4145 4171 4140 4164 0 +18.66(+0.45%)
Oct 15, 2017 4126 4151 4124 4145 0 +0.00(+0.00%)
Oct 14, 2017 4126 4151 4124 4145 0 +0.00(+0.00%)
Oct 13, 2017 4126 4151 4124 4145 0 +19.27(+0.47%)
Oct 12, 2017 4149 4158 4122 4126 0 -23.20(-0.56%)
Oct 11, 2017 4158 4158 4132 4149 0 -8.86(-0.21%)
Oct 10, 2017 4164 4170 4141 4158 0 -6.32(-0.15%)
Oct 09, 2017 4129 4169 4115 4164 0 +0.00(+0.00%)
Oct 08, 2017 4129 4169 4115 4164 0 +0.00(+0.00%)
Oct 07, 2017 4129 4169 4115 4164 0 +0.00(+0.00%)
Oct 06, 2017 4129 4169 4115 4164 0 +35.30(+0.85%)
Oct 05, 2017 4138 4140 4124 4129 0 -8.62(-0.21%)
Oct 04, 2017 4115 4140 4114 4138 0 +23.04(+0.56%)
Oct 03, 2017 4078 4118 4078 4115 0 +36.98(+0.91%)
Oct 02, 2017 4055 4081 4055 4078 0 +22.39(+0.55%)
Oct 01, 2017 4031 4062 4025 4055 0 +0.00(+0.00%)
Sep 30, 2017 4031 4062 4025 4055 0 +0.00(+0.00%)
Sep 29, 2017 4031 4062 4025 4055 0 +24.65(+0.61%)
Sep 28, 2017 4023 4035 4012 4031 0 +7.56(+0.19%)
Sep 27, 2017 3996 4028 3996 4023 0 +26.87(+0.67%)
Sep 26, 2017 3994 4007 3987 3996 0 +1.81(+0.05%)
Sep 25, 2017 4016 4023 3985 3994 0 -21.53(-0.54%)
Sep 24, 2017 4015 4023 4004 4016 0 +0.00(+0.00%)
Sep 23, 2017 4015 4023 4004 4016 0 +0.00(+0.00%)
Sep 22, 2017 4015 4023 4004 4016 0 +0.52(+0.01%)
Sep 21, 2017 3980 4021 3975 4015 0 +35.32(+0.89%)
Sep 20, 2017 3950 3985 3950 3980 0 +29.94(+0.76%)
Sep 19, 2017 3919 3959 3910 3950 0 +0.00(+0.00%)
Sep 18, 2017 3919 3959 3910 3950 0 +0.00(+0.00%)
Sep 17, 2017 3919 3959 3910 3950 0 +0.00(+0.00%)
Sep 16, 2017 3919 3959 3910 3950 0 +0.00(+0.00%)
Sep 15, 2017 3919 3959 3910 3950 0 +31.52(+0.80%)
Sep 14, 2017 3920 3925 3909 3919 0 -1.91(-0.05%)
Sep 13, 2017 3925 3936 3912 3920 0 -4.56(-0.12%)
Sep 12, 2017 3912 3943 3912 3925 0 +12.77(+0.33%)
Sep 11, 2017 3868 3918 3868 3912 0 +44.28(+1.14%)
Sep 10, 2017 3882 3897 3865 3868 0 +0.00(+0.00%)
Sep 09, 2017 3882 3897 3865 3868 0 +0.00(+0.00%)
Sep 08, 2017 3882 3897 3865 3868 0 -14.23(-0.37%)
Sep 07, 2017 3859 3889 3859 3882 0 +22.75(+0.59%)
Sep 06, 2017 3899 3900 3857 3859 0 -39.95(-1.02%)
Sep 05, 2017 3911 3914 3877 3899 0 -11.21(-0.29%)
Sep 04, 2017 3930 3931 3907 3911 0 -19.73(-0.50%)
Sep 03, 2017 3915 3936 3909 3930 0 +0.00(+0.00%)
Sep 02, 2017 3915 3936 3909 3930 0 +0.00(+0.00%)
Sep 01, 2017 3915 3936 3909 3930 0 +15.77(+0.40%)
Aug 31, 2017 3917 3926 3899 3915 0 -2.60(-0.07%)
Aug 30, 2017 3922 3932 3910 3917 0 -5.05(-0.13%)
Aug 29, 2017 3928 3928 3910 3922 0 -6.26(-0.16%)
Aug 28, 2017 3933 3946 3914 3928 0 -4.16(-0.11%)
Aug 27, 2017 3915 3935 3909 3933 0 +0.00(+0.00%)
Aug 26, 2017 3915 3935 3909 3933 0 +0.00(+0.00%)
Aug 25, 2017 3915 3935 3909 3933 0 +17.71(+0.45%)
Aug 24, 2017 3896 3922 3886 3915 0 +18.89(+0.48%)
Aug 23, 2017 3886 3901 3875 3896 0 +10.06(+0.26%)
Aug 22, 2017 3876 3890 3876 3886 0 +9.85(+0.25%)
Aug 21, 2017 3887 3894 3871 3876 0 -11.05(-0.28%)
Aug 20, 2017 3883 3891 3879 3887 0 +0.00(+0.00%)
Aug 19, 2017 3883 3891 3879 3887 0 +0.00(+0.00%)
Aug 18, 2017 3883 3891 3879 3887 0 +3.96(+0.10%)
Aug 17, 2017 3883 3897 3869 3883 0 +0.29(+0.01%)
Aug 16, 2017 3847 3895 3847 3883 0 +35.66(+0.93%)
Aug 15, 2017 3824 3860 3822 3847 0 +0.00(+0.00%)
Aug 14, 2017 3824 3860 3822 3847 0 +23.11(+0.60%)
Aug 13, 2017 3842 3846 3814 3824 0 +0.00(+0.00%)
Aug 12, 2017 3842 3846 3814 3824 0 +0.00(+0.00%)
Aug 11, 2017 3842 3846 3814 3824 0 -18.08(-0.47%)
Aug 10, 2017 3864 3869 3835 3842 0 -22.15(-0.57%)
Aug 09, 2017 3893 3893 3855 3864 0 -28.84(-0.74%)
Aug 08, 2017 3906 3906 3887 3893 0 -12.55(-0.32%)
Aug 07, 2017 3880 3909 3872 3906 0 +26.09(+0.67%)
Aug 06, 2017 3856 3881 3855 3880 0 +0.00(+0.00%)
Aug 05, 2017 3856 3881 3855 3880 0 +0.00(+0.00%)
Aug 04, 2017 3856 3881 3855 3880 0 +23.97(+0.62%)
Aug 03, 2017 3873 3874 3848 3856 0 -16.94(-0.44%)
Aug 02, 2017 3858 3877 3857 3873 0 +15.03(+0.39%)
Aug 01, 2017 3848 3860 3843 3858 0 +9.69(+0.25%)
Jul 31, 2017 3857 3861 3830 3848 0 -8.70(-0.23%)
Jul 30, 2017 3836 3857 3831 3857 0 +0.00(+0.00%)
Jul 29, 2017 3836 3857 3831 3857 0 +0.00(+0.00%)
Jul 28, 2017 3836 3857 3831 3857 0 +20.25(+0.53%)
Jul 27, 2017 3831 3840 3823 3836 0 +5.57(+0.15%)
Jul 26, 2017 3824 3832 3817 3831 0 +6.59(+0.17%)
Jul 25, 2017 3815 3832 3808 3824 0 +9.64(+0.25%)
Jul 24, 2017 3806 3821 3789 3815 0 +8.14(+0.21%)
Jul 23, 2017 3825 3828 3799 3806 0 +0.00(+0.00%)
Jul 22, 2017 3825 3828 3799 3806 0 +0.00(+0.00%)
Jul 21, 2017 3825 3828 3799 3806 0 -19.05(-0.50%)
Jul 20, 2017 3827 3829 3816 3825 0 -1.70(-0.04%)
Jul 19, 2017 3829 3834 3821 3827 0 -1.82(-0.05%)
Jul 18, 2017 3834 3837 3804 3829 0 -5.44(-0.14%)
Jul 17, 2017 3799 3837 3792 3834 0 +35.31(+0.93%)
Jul 16, 2017 3788 3804 3776 3799 0 +0.00(+0.00%)
Jul 15, 2017 3788 3804 3776 3799 0 +0.00(+0.00%)
Jul 14, 2017 3788 3804 3776 3799 0 +10.63(+0.28%)
Jul 13, 2017 3766 3792 3766 3788 0 +22.38(+0.59%)
Jul 12, 2017 3719 3768 3719 3766 0 +47.14(+1.27%)
Jul 11, 2017 3724 3731 3711 3719 0 -5.31(-0.14%)
Jul 10, 2017 3689 3727 3689 3724 0 +35.65(+0.97%)
Jul 09, 2017 3671 3696 3670 3689 0 +0.00(+0.00%)
Jul 08, 2017 3671 3696 3670 3689 0 +0.00(+0.00%)
Jul 07, 2017 3671 3696 3670 3689 0 +17.24(+0.47%)
Jul 06, 2017 3684 3686 3660 3671 0 -12.56(-0.34%)
Jul 05, 2017 3675 3686 3653 3684 0 +9.35(+0.25%)
Jul 04, 2017 3635 3677 3625 3675 0 +67.82(+1.88%)
Jul 03, 2017 3594 3612 3591 3607 0 +0.00(+0.00%)
Jun 30, 2017 3594 3612 3591 3607 0 +12.87(+0.36%)
Jun 29, 2017 3607 3610 3584 3594 0 -12.86(-0.36%)
Jun 28, 2017 3616 3624 3604 3607 0 -9.47(-0.26%)
Jun 27, 2017 3621 3633 3611 3616 0 -4.94(-0.14%)
Jun 26, 2017 3614 3639 3613 3621 0 +0.00(+0.00%)
Jun 25, 2017 3614 3639 3613 3621 0 +0.00(+0.00%)
Jun 24, 2017 3614 3639 3613 3621 0 +0.00(+0.00%)
Jun 23, 2017 3614 3639 3613 3621 0 +7.03(+0.19%)
Jun 22, 2017 3611 3623 3608 3614 0 +3.41(+0.09%)
Jun 21, 2017 3644 3645 3598 3611 0 -32.77(-0.90%)
Jun 20, 2017 3665 3666 3637 3644 0 -21.90(-0.60%)
Jun 19, 2017 3674 3684 3657 3665 0 -8.98(-0.24%)
Jun 18, 2017 3685 3691 3664 3674 0 +0.00(+0.00%)
Jun 17, 2017 3685 3691 3664 3674 0 +0.00(+0.00%)
Jun 16, 2017 3685 3691 3664 3674 0 -10.48(-0.28%)
Jun 15, 2017 3708 3710 3666 3685 0 -23.34(-0.63%)
Jun 14, 2017 3709 3715 3701 3708 0 -1.03(-0.03%)
Jun 13, 2017 3685 3712 3682 3709 0 +23.96(+0.65%)
Jun 12, 2017 3684 3690 3669 3685 0 +1.43(+0.04%)
Jun 11, 2017 3694 3700 3681 3684 0 +0.00(+0.00%)
Jun 10, 2017 3694 3700 3681 3684 0 +0.00(+0.00%)
Jun 09, 2017 3694 3700 3681 3684 0 -10.14(-0.27%)
Jun 08, 2017 3717 3721 3684 3694 0 -23.35(-0.63%)
Jun 07, 2017 3734 3738 3712 3717 0 -16.43(-0.44%)
Jun 06, 2017 3722 3740 3722 3734 0 +11.39(+0.31%)
Jun 05, 2017 3724 3726 3709 3722 0 -1.72(-0.05%)
Jun 04, 2017 3716 3728 3709 3724 0 +0.00(+0.00%)
Jun 03, 2017 3716 3728 3709 3724 0 +0.00(+0.00%)
Jun 02, 2017 3716 3728 3709 3724 0 +8.15(+0.22%)
Jun 01, 2017 3691 3719 3691 3716 0 +24.93(+0.68%)
May 31, 2017 3726 3726 3682 3691 0 -34.49(-0.93%)
May 30, 2017 3717 3733 3716 3726 0 +8.09(+0.22%)
May 29, 2017 3714 3721 3705 3717 0 +3.08(+0.08%)
May 28, 2017 3704 3722 3697 3714 0 +0.00(+0.00%)
May 27, 2017 3704 3722 3697 3714 0 +0.00(+0.00%)
May 26, 2017 3704 3722 3697 3714 0 +10.70(+0.29%)
May 25, 2017 3703 3709 3691 3704 0 +0.39(+0.01%)
May 24, 2017 3675 3706 3675 3703 0 +28.40(+0.77%)
May 23, 2017 3651 3678 3650 3675 0 +23.63(+0.65%)
May 22, 2017 3662 3662 3631 3651 0 -10.34(-0.28%)
May 21, 2017 3647 3688 3647 3662 0 +0.00(+0.00%)
May 20, 2017 3647 3688 3647 3662 0 +0.00(+0.00%)
May 19, 2017 3647 3688 3647 3662 0 +14.24(+0.39%)
May 18, 2017 3708 3708 3643 3647 0 -60.50(-1.63%)
May 17, 2017 3728 3737 3695 3708 0 -20.17(-0.54%)
May 16, 2017 3740 3743 3721 3728 0 -11.89(-0.32%)
May 15, 2017 3712 3742 3712 3740 0 +27.97(+0.75%)
May 14, 2017 3691 3713 3687 3712 0 +0.00(+0.00%)
May 13, 2017 3691 3713 3687 3712 0 +0.00(+0.00%)
May 12, 2017 3691 3713 3687 3712 0 +20.83(+0.56%)
May 11, 2017 3695 3700 3678 3691 0 -3.73(-0.10%)
May 10, 2017 3681 3705 3681 3695 0 +13.61(+0.37%)
May 09, 2017 3693 3701 3674 3681 0 -11.96(-0.32%)
May 08, 2017 3715 3718 3690 3693 0 -21.88(-0.59%)
May 07, 2017 3723 3728 3712 3715 0 +0.00(+0.00%)
May 06, 2017 3723 3728 3712 3715 0 +0.00(+0.00%)
May 05, 2017 3723 3728 3712 3715 0 -8.27(-0.22%)
May 04, 2017 3728 3731 3705 3723 0 -4.95(-0.13%)
May 03, 2017 3752 3754 3706 3728 0 -23.29(-0.62%)
May 02, 2017 3688 3757 3688 3752 0 +63.09(+1.71%)
May 01, 2017 3681 3701 3680 3688 0 +0.00(+0.00%)
Apr 30, 2017 3681 3701 3680 3688 0 +0.00(+0.00%)
Apr 29, 2017 3681 3701 3680 3688 0 +0.00(+0.00%)
Apr 28, 2017 3681 3701 3680 3688 0 +7.62(+0.21%)
Apr 27, 2017 3734 3738 3673 3681 0 -53.11(-1.42%)
Apr 26, 2017 3746 3751 3719 3734 0 -12.36(-0.33%)
Apr 25, 2017 3732 3749 3730 3746 0 +14.55(+0.39%)
Apr 24, 2017 3711 3741 3698 3732 0 +20.95(+0.56%)
Apr 23, 2017 3709 3722 3699 3711 0 +0.00(+0.00%)
Apr 22, 2017 3709 3722 3699 3711 0 +0.00(+0.00%)
Apr 21, 2017 3709 3722 3699 3711 0 +1.57(+0.04%)
Apr 20, 2017 3734 3737 3702 3709 0 -25.12(-0.67%)
Apr 19, 2017 3752 3753 3722 3734 0 +0.00(+0.00%)
Apr 18, 2017 3752 3753 3722 3734 0 -17.46(-0.47%)
Apr 17, 2017 3750 3757 3740 3752 0 +1.52(+0.04%)
Apr 16, 2017 3755 3764 3745 3750 0 +0.00(+0.00%)
Apr 15, 2017 3755 3764 3745 3750 0 +0.00(+0.00%)
Apr 14, 2017 3755 3764 3745 3750 0 +0.00(+0.00%)
Apr 13, 2017 3755 3764 3745 3750 0 -4.26(-0.11%)
Apr 12, 2017 3764 3765 3739 3755 0 -9.24(-0.25%)
Apr 11, 2017 3783 3784 3746 3764 0 -18.85(-0.50%)
Apr 10, 2017 3773 3786 3768 3783 0 +9.32(+0.25%)
Apr 09, 2017 3781 3783 3769 3773 0 +0.00(+0.00%)
Apr 08, 2017 3781 3783 3769 3773 0 +0.00(+0.00%)
Apr 07, 2017 3781 3783 3769 3773 0 -7.17(-0.19%)
Apr 06, 2017 3761 3784 3754 3781 0 +19.16(+0.51%)
Apr 05, 2017 3725 3766 3725 3761 0 +36.32(+0.98%)
Apr 04, 2017 3699 3727 3696 3725 0 +26.40(+0.71%)
Apr 03, 2017 3692 3706 3688 3699 0 +6.28(+0.17%)
Apr 02, 2017 3720 3720 3682 3692 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.