Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,658.98 +7.52 (+0.11%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2012 4650 4675 4646 4671 0 +0.00(+0.00%)
Mar 30, 2012 4650 4675 4646 4671 0 +21.21(+0.46%)
Mar 29, 2012 4667 4667 4635 4650 0 -18.16(-0.39%)
Mar 28, 2012 4690 4691 4659 4668 0 -21.92(-0.47%)
Mar 27, 2012 4660 4690 4658 4690 0 +30.18(+0.65%)
Mar 26, 2012 4622 4663 4622 4660 0 +42.28(+0.92%)
Mar 25, 2012 4587 4621 4569 4618 0 +0.00(+0.00%)
Mar 24, 2012 4587 4621 4569 4618 0 +0.00(+0.00%)
Mar 23, 2012 4587 4621 4569 4618 0 +30.91(+0.67%)
Mar 22, 2012 4621 4621 4581 4587 0 -33.73(-0.73%)
Mar 21, 2012 4614 4632 4613 4621 0 +6.13(+0.13%)
Mar 20, 2012 4644 4644 4603 4614 0 -29.93(-0.64%)
Mar 19, 2012 4594 4645 4585 4644 0 +58.36(+1.27%)
Mar 18, 2012 4581 4603 4571 4586 0 +0.00(+0.00%)
Mar 17, 2012 4581 4603 4571 4586 0 +0.00(+0.00%)
Mar 16, 2012 4581 4603 4571 4586 0 +5.32(+0.12%)
Mar 15, 2012 4552 4584 4552 4581 0 +29.13(+0.64%)
Mar 14, 2012 4529 4556 4529 4552 0 +22.49(+0.50%)
Mar 13, 2012 4526 4543 4522 4529 0 +3.34(+0.07%)
Mar 12, 2012 4520 4527 4511 4526 0 +5.36(+0.12%)
Mar 11, 2012 4515 4528 4515 4520 0 +0.00(+0.00%)
Mar 10, 2012 4515 4528 4515 4520 0 +4.97(+0.11%)
Mar 09, 2012 4480 4520 4480 4515 0 +35.02(+0.78%)
Mar 08, 2012 4484 4510 4476 4480 0 -3.43(-0.08%)
Mar 07, 2012 4506 4506 4455 4484 0 -22.66(-0.50%)
Mar 06, 2012 4552 4554 4500 4506 0 -45.93(-1.01%)
Mar 05, 2012 4552 4552 4552 4552 0 +0.00(+0.00%)
Mar 04, 2012 4560 4565 4541 4552 0 +0.00(+0.00%)
Mar 03, 2012 4560 4565 4541 4552 0 -7.47(-0.16%)
Mar 02, 2012 4536 4570 4525 4560 0 +24.21(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.