Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc (NQ: BEAT )

2.070 -0.040 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.740	8.980	8.720	8.850	421,902	+0.06(+0.68%)
Mar 30, 2015	9.100	9.285	8.750	8.790	1,291,153	-0.31(-3.41%)
Mar 27, 2015	9.230	9.430	9.000	9.100	273,244	-0.11(-1.19%)
Mar 26, 2015	9.650	9.680	9.150	9.210	277,914	-0.47(-4.86%)
Mar 25, 2015	10.15	10.28	9.670	9.680	99,412	-0.47(-4.63%)
Mar 24, 2015	10.26	10.38	10.13	10.15	85,839	-0.15(-1.46%)
Mar 23, 2015	10.09	10.42	10.00	10.30	171,893	+0.14(+1.38%)
Mar 20, 2015	10.30	10.41	10.01	10.16	223,153	-0.14(-1.36%)
Mar 19, 2015	10.05	10.46	9.920	10.30	190,077	+0.29(+2.90%)
Mar 18, 2015	10.14	10.16	9.930	10.01	135,041	-0.08(-0.79%)
Mar 17, 2015	10.41	10.43	9.891	10.09	190,849	-0.28(-2.70%)
Mar 16, 2015	10.21	10.40	10.09	10.37	203,599	+0.28(+2.78%)
Mar 13, 2015	10.06	10.20	9.830	10.09	121,586	+0.08(+0.80%)
Mar 12, 2015	9.860	10.12	9.810	10.01	154,788	+0.18(+1.83%)
Mar 11, 2015	9.910	10.04	9.750	9.830	143,636	-0.08(-0.81%)
Mar 10, 2015	10.15	10.17	9.810	9.910	128,311	-0.32(-3.13%)
Mar 09, 2015	10.31	10.42	10.03	10.23	118,174	-0.08(-0.78%)
Mar 06, 2015	10.61	10.70	10.18	10.31	187,294	-0.33(-3.10%)
Mar 05, 2015	10.69	10.75	10.41	10.64	162,542	-0.04(-0.37%)
Mar 04, 2015	10.45	10.70	10.21	10.68	249,277	+0.20(+1.91%)
Mar 03, 2015	10.28	10.53	10.15	10.48	338,157	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heartbeam Inc (NQ: BEAT )

Historical Prices