Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc (NQ: BEAT )

2.070 -0.040 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.820	1.880	1.817	1.844	15,130	+0.00(+0.22%)
Mar 30, 2022	1.860	1.860	1.812	1.840	11,853	-0.01(-0.54%)
Mar 29, 2022	1.950	1.950	1.840	1.850	27,261	-0.06(-3.14%)
Mar 28, 2022	1.910	1.970	1.850	1.910	30,242	-0.01(-0.52%)
Mar 25, 2022	1.940	1.977	1.770	1.920	68,297	-0.05(-2.54%)
Mar 24, 2022	1.970	2.000	1.910	1.970	41,205	+0.00(+0.00%)
Mar 23, 2022	1.920	1.980	1.893	1.970	71,564	+0.06(+3.14%)
Mar 22, 2022	1.950	2.000	1.910	1.910	66,586	-0.02(-1.04%)
Mar 21, 2022	1.900	1.960	1.820	1.930	47,654	+0.03(+1.58%)
Mar 18, 2022	1.750	1.940	1.750	1.900	34,337	+0.12(+6.74%)
Mar 17, 2022	1.710	1.780	1.700	1.780	34,764	+0.09(+5.33%)
Mar 16, 2022	1.680	1.730	1.660	1.690	26,922	+0.02(+1.20%)
Mar 15, 2022	1.700	1.720	1.670	1.670	20,596	-0.03(-1.76%)
Mar 14, 2022	1.720	1.740	1.680	1.700	41,658	-0.04(-2.30%)
Mar 11, 2022	1.788	1.788	1.710	1.740	9,453	+0.03(+1.75%)
Mar 10, 2022	1.710	1.780	1.700	1.710	19,599	+0.04(+2.40%)
Mar 09, 2022	1.590	1.715	1.550	1.670	24,628	+0.08(+5.03%)
Mar 08, 2022	1.560	1.600	1.440	1.590	50,367	-0.02(-1.24%)
Mar 07, 2022	1.600	1.650	1.600	1.610	22,505	-0.05(-3.01%)
Mar 04, 2022	1.750	1.760	1.630	1.660	37,585	-0.02(-1.19%)
Mar 03, 2022	1.850	1.850	1.670	1.680	62,911	-0.13(-7.18%)
Mar 02, 2022	1.800	1.860	1.610	1.810	98,855	+0.03(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heartbeam Inc (NQ: BEAT )

Historical Prices