Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Titan Pharma (NQ: TTNP )

6.880 +0.180 (+2.69%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.000	7.320	6.850	7.160	10,240	-0.22(-2.98%)
Mar 27, 2024	7.500	8.290	7.075	7.380	80,727	+0.15(+2.04%)
Mar 26, 2024	6.600	7.300	6.600	7.233	12,030	+0.38(+5.59%)
Mar 25, 2024	6.500	7.160	6.300	6.850	5,314	+0.56(+8.90%)
Mar 22, 2024	6.950	6.980	6.280	6.290	9,853	-0.60(-8.71%)
Mar 21, 2024	7.040	7.540	6.890	6.890	5,412	+0.06(+0.88%)
Mar 20, 2024	6.820	7.185	6.510	6.830	16,597	-0.51(-6.95%)
Mar 19, 2024	7.700	8.140	7.000	7.340	9,879	+0.01(+0.14%)
Mar 18, 2024	7.900	8.540	7.121	7.330	14,712	-1.96(-21.10%)
Mar 15, 2024	8.000	9.290	7.810	9.290	69,193	+1.58(+20.49%)
Mar 14, 2024	7.390	7.710	6.510	7.710	12,661	+0.32(+4.33%)
Mar 13, 2024	7.350	7.390	7.346	7.390	680	-0.60(-7.51%)
Mar 12, 2024	8.010	8.020	7.990	7.990	4,905	+0.35(+4.54%)
Mar 11, 2024	8.080	8.080	7.180	7.643	3,004	+0.50(+7.04%)
Mar 06, 2024				7.140	1,019	+0.02(+0.28%)
Mar 05, 2024	7.120	7.120	7.120	7.120	846	-0.53(-6.93%)
Mar 04, 2024	7.600	7.650	7.600	7.650	1,308	+0.15(+2.00%)
Feb 29, 2024				7.500	940	-0.19(-2.42%)
Feb 28, 2024	7.750	8.085	7.662	7.686	2,454	-0.75(-8.94%)
Feb 27, 2024	8.310	8.440	8.160	8.440	6,458	+0.44(+5.50%)
Feb 26, 2024	7.690	8.000	7.650	8.000	4,678	+0.22(+2.83%)
Feb 23, 2024	7.570	7.780	7.570	7.780	1,226	-0.13(-1.64%)
Feb 22, 2024	7.970	7.970	7.910	7.910	807	+0.31(+4.11%)
Feb 21, 2024	7.760	7.970	7.032	7.598	2,179	-0.40(-5.03%)
Feb 20, 2024	6.950	8.000	6.950	8.000	10,967	+0.88(+12.35%)
Feb 16, 2024	6.870	7.250	6.806	7.121	6,417	+0.32(+4.72%)
Feb 15, 2024	6.285	7.084	6.285	6.800	5,647	+0.00(+0.00%)
Feb 14, 2024	6.840	7.454	6.680	6.800	7,140	+0.28(+4.29%)
Feb 13, 2024	6.640	6.865	6.520	6.520	6,087	-0.54(-7.65%)
Feb 12, 2024	7.200	7.325	7.000	7.060	5,714	-0.13(-1.81%)
Feb 09, 2024	7.220	7.220	6.770	7.190	2,836	-0.07(-0.96%)
Feb 08, 2024	6.700	7.490	6.276	7.260	27,454	+0.99(+15.79%)
Feb 07, 2024	5.910	6.492	5.850	6.270	20,417	+0.37(+6.27%)
Feb 06, 2024	5.490	6.140	5.490	5.900	10,156	+0.11(+1.90%)
Feb 05, 2024	6.230	6.280	5.744	5.790	8,213	-0.66(-10.23%)
Feb 02, 2024	6.090	6.776	5.950	6.450	16,211	+0.16(+2.54%)
Feb 01, 2024	5.860	8.390	5.800	6.290	150,285	+0.53(+9.20%)
Jan 31, 2024	5.580	6.010	5.580	5.760	4,520	+0.15(+2.67%)
Jan 30, 2024	5.640	5.670	5.560	5.610	1,719	-0.07(-1.23%)
Jan 29, 2024	5.250	5.790	5.250	5.680	4,151	+0.35(+6.57%)
Jan 26, 2024	5.550	5.846	5.330	5.330	4,356	-0.09(-1.66%)
Jan 25, 2024	5.980	5.980	5.420	5.420	3,260	-0.16(-2.87%)
Jan 24, 2024	5.800	5.980	5.580	5.580	5,605	-0.23(-3.96%)
Jan 23, 2024	6.110	6.110	5.810	5.810	20,731	-0.74(-11.30%)
Jan 22, 2024	6.970	6.970	6.180	6.550	10,572	+0.40(+6.50%)
Jan 19, 2024	6.170	6.170	6.150	6.150	2,304	-0.01(-0.16%)
Jan 18, 2024	6.150	6.470	6.150	6.160	3,902	-0.09(-1.44%)
Jan 17, 2024	6.250	6.500	6.250	6.250	1,739	-0.17(-2.65%)
Jan 16, 2024	6.300	6.530	6.270	6.420	6,207	+0.00(+0.00%)
Jan 12, 2024	6.390	6.780	6.390	6.420	10,895	-0.09(-1.38%)
Jan 11, 2024	6.520	6.940	6.270	6.510	25,094	-0.09(-1.36%)
Jan 10, 2024	7.020	7.338	6.540	6.600	22,972	-0.54(-7.63%)
Jan 09, 2024	8.440	8.440	7.015	7.145	28,606	+6.70(+1523.86%)
Jan 08, 2024	0.4300	0.4676	0.4210	0.4400	258,778	+0.02(+3.60%)
Jan 05, 2024	0.3924	0.4667	0.3901	0.4247	201,301	+0.00(+1.12%)
Jan 04, 2024	0.4332	0.4419	0.3810	0.4200	92,733	+0.00(+1.11%)
Jan 03, 2024	0.4400	0.4400	0.3782	0.4154	56,179	+0.00(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Titan Pharma (NQ: TTNP )

Historical Prices