Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

34.97 -0.49 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	4.253	4.281	4.250	4.278	47,795	+0.04(+0.85%)
Mar 30, 2004	4.206	4.261	4.206	4.242	58,658	+0.02(+0.46%)
Mar 29, 2004	4.217	4.259	4.192	4.223	205,665	-0.01(-0.13%)
Mar 26, 2004	4.173	4.248	4.173	4.228	82,555	+0.05(+1.26%)
Mar 25, 2004	4.107	4.198	4.087	4.176	92,694	+0.07(+1.75%)
Mar 24, 2004	4.134	4.156	4.101	4.104	178,146	-0.04(-1.00%)
Mar 23, 2004	4.145	4.234	4.079	4.145	333,482	-0.07(-1.57%)
Mar 22, 2004	4.170	4.250	4.165	4.212	393,226	-0.02(-0.39%)
Mar 19, 2004	4.237	4.339	4.190	4.228	104,643	-0.01(-0.26%)
Mar 18, 2004	4.297	4.399	4.201	4.239	127,092	-0.07(-1.54%)
Mar 17, 2004	4.413	4.419	4.267	4.306	112,971	-0.10(-2.26%)
Mar 16, 2004	4.430	4.463	4.226	4.405	219,062	-0.05(-1.05%)
Mar 15, 2004	4.499	4.562	4.405	4.452	135,058	-0.14(-3.12%)
Mar 12, 2004	4.637	4.637	4.538	4.596	49,243	+0.03(+0.60%)
Mar 11, 2004	4.502	4.830	4.499	4.568	175,612	+0.12(+2.73%)
Mar 10, 2004	4.377	4.524	4.353	4.446	91,608	+0.06(+1.45%)
Mar 09, 2004	4.422	4.466	4.383	4.383	133,610	-0.09(-1.92%)
Mar 08, 2004	4.358	4.499	4.350	4.469	152,076	+0.11(+2.54%)
Mar 05, 2004	4.326	4.405	4.295	4.358	180,681	-0.01(-0.32%)
Mar 04, 2004	4.308	4.388	4.294	4.372	177,060	+0.14(+3.26%)
Mar 03, 2004	4.176	4.317	4.159	4.234	268,306	+0.01(+0.26%)
Mar 02, 2004	4.270	4.270	4.129	4.223	239,701	-0.05(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices