Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

133.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	10.03	10.04	9.975	9.995	118,783	-0.02(-0.16%)
Mar 30, 2005	9.910	10.03	9.892	10.01	138,954	+0.12(+1.17%)
Mar 29, 2005	9.899	9.977	9.827	9.894	710,910	-0.04(-0.38%)
Mar 28, 2005	9.972	10.02	9.932	9.932	920,687	-0.02(-0.18%)
Mar 24, 2005	9.946	10.01	9.937	9.950	228,602	+0.05(+0.54%)
Mar 23, 2005	9.865	9.963	9.861	9.896	118,783	+0.02(+0.25%)
Mar 22, 2005	9.983	10.02	9.859	9.872	154,194	-0.09(-0.87%)
Mar 21, 2005	9.972	10.00	9.879	9.959	209,776	+0.04(+0.43%)
Mar 18, 2005	9.999	10.01	9.901	9.917	211,569	-0.08(-0.78%)
Mar 17, 2005	9.999	10.05	9.975	9.995	177,055	-0.02(-0.20%)
Mar 16, 2005	10.05	10.15	9.983	10.01	396,693	-0.08(-0.82%)
Mar 15, 2005	10.22	10.24	10.10	10.10	108,474	-0.10(-1.03%)
Mar 14, 2005	10.21	10.22	10.16	10.20	146,574	+0.03(+0.26%)
Mar 11, 2005	10.35	10.35	10.15	10.18	153,746	-0.12(-1.13%)
Mar 10, 2005	10.30	10.33	10.19	10.29	119,232	-0.00(-0.02%)
Mar 09, 2005	10.31	10.37	10.27	10.29	204,846	-0.02(-0.19%)
Mar 08, 2005	10.41	10.45	10.30	10.31	175,710	-0.07(-0.69%)
Mar 07, 2005	10.26	10.47	10.26	10.38	209,328	+0.12(+1.22%)
Mar 04, 2005	10.29	10.34	10.24	10.26	179,744	+0.02(+0.20%)
Mar 03, 2005	10.31	10.31	10.16	10.24	585,402	-0.07(-0.65%)
Mar 02, 2005	10.27	10.38	10.22	10.31	95,475	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices