Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TransCanada Corporation (NY: TRP )

38.63 +0.43 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.328	6.355	6.285	6.315	376,555	-0.04(-0.69%)
Mar 30, 2006	6.381	6.411	6.350	6.359	369,684	+0.03(+0.45%)
Mar 29, 2006	6.328	6.341	6.256	6.331	615,682	-0.04(-0.62%)
Mar 28, 2006	6.435	6.435	6.346	6.370	431,527	-0.07(-1.02%)
Mar 27, 2006	6.442	6.455	6.396	6.435	432,901	-0.03(-0.44%)
Mar 24, 2006	6.453	6.483	6.403	6.464	296,847	+0.01(+0.20%)
Mar 23, 2006	6.501	6.501	6.431	6.451	451,225	-0.05(-0.71%)
Mar 22, 2006	6.518	6.519	6.464	6.496	399,918	-0.03(-0.40%)
Mar 21, 2006	6.510	6.564	6.510	6.523	343,572	-0.04(-0.57%)
Mar 20, 2006	6.610	6.634	6.549	6.560	310,131	-0.06(-0.92%)
Mar 17, 2006	6.680	6.715	6.599	6.621	377,472	-0.07(-1.08%)
Mar 16, 2006	6.636	6.717	6.634	6.693	407,706	+0.03(+0.39%)
Mar 15, 2006	6.606	6.686	6.606	6.667	386,634	+0.06(+0.93%)
Mar 14, 2006	6.549	6.658	6.536	6.606	467,717	+0.06(+0.90%)
Mar 13, 2006	6.481	6.549	6.457	6.547	451,225	+0.06(+0.87%)
Mar 10, 2006	6.416	6.534	6.416	6.490	430,611	+0.06(+0.99%)
Mar 09, 2006	6.472	6.510	6.403	6.427	480,544	-0.05(-0.81%)
Mar 08, 2006	6.479	6.523	6.446	6.479	341,740	-0.04(-0.57%)
Mar 07, 2006	6.507	6.590	6.468	6.516	515,817	-0.05(-0.80%)
Mar 06, 2006	6.573	6.592	6.512	6.568	524,979	-0.05(-0.69%)
Mar 03, 2006	6.695	6.723	6.614	6.614	372,433	-0.09(-1.40%)
Mar 02, 2006	6.723	6.741	6.682	6.708	422,365	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

TransCanada Corporation (NY: TRP )

Historical Prices