Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

35.43 -0.03 (-0.08%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	9.235	9.296	9.133	9.197	303,794	-0.04(-0.42%)
Mar 29, 2007	9.227	9.307	9.061	9.235	233,390	+0.03(+0.33%)
Mar 28, 2007	9.141	9.318	9.128	9.205	382,023	+0.03(+0.36%)
Mar 27, 2007	9.304	9.404	9.152	9.172	245,089	-0.18(-1.92%)
Mar 26, 2007	9.454	9.492	9.260	9.351	344,587	-0.13(-1.40%)
Mar 23, 2007	9.735	9.738	9.296	9.484	448,220	-0.24(-2.47%)
Mar 22, 2007	9.418	9.727	9.376	9.724	613,064	+0.26(+2.71%)
Mar 21, 2007	9.067	9.594	9.025	9.467	614,737	+0.38(+4.23%)
Mar 20, 2007	9.003	9.108	8.929	9.083	360,012	+0.02(+0.24%)
Mar 19, 2007	8.965	9.230	8.896	9.061	685,369	+0.14(+1.58%)
Mar 16, 2007	9.034	9.059	8.769	8.921	558,088	-0.12(-1.28%)
Mar 15, 2007	8.271	9.213	8.271	9.037	840,708	+0.96(+11.83%)
Mar 14, 2007	8.086	8.341	8.040	8.081	274,368	-0.04(-0.54%)
Mar 13, 2007	8.412	8.617	8.078	8.125	342,378	-0.29(-3.41%)
Mar 12, 2007	8.503	8.606	8.316	8.412	189,179	+0.00(+0.00%)
Mar 09, 2007	8.622	8.653	8.354	8.412	185,942	-0.21(-2.40%)
Mar 08, 2007	8.144	8.749	8.133	8.619	630,339	+0.56(+6.88%)
Mar 07, 2007	8.144	8.161	8.040	8.064	329,818	-0.11(-1.32%)
Mar 06, 2007	8.260	8.260	8.034	8.172	337,939	-0.04(-0.44%)
Mar 05, 2007	8.307	8.307	8.164	8.208	367,858	-0.12(-1.39%)
Mar 02, 2007	8.368	8.401	8.291	8.324	325,360	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices