Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.45 +0.72 (+5.66%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 11.38 12.02 11.38 11.75 1,876,586 +0.30(+2.58%)
Mar 28, 2008 11.69 11.75 11.38 11.45 1,343,961 -0.29(-2.48%)
Mar 27, 2008 11.82 12.04 11.68 11.74 1,021,736 -0.09(-0.72%)
Mar 26, 2008 11.86 11.99 11.75 11.83 1,010,131 -0.10(-0.81%)
Mar 25, 2008 12.15 12.15 11.87 11.93 1,727,915 -0.19(-1.60%)
Mar 24, 2008 11.78 12.37 11.78 12.12 2,800,650 +0.43(+3.67%)
Mar 21, 2008 11.32 11.81 11.08 11.69 3,092,057 +0.00(+0.00%)
Mar 20, 2008 11.32 11.81 11.08 11.69 3,092,057 +0.64(+5.75%)
Mar 19, 2008 11.38 11.50 11.06 11.06 1,226,546 -0.25(-2.22%)
Mar 18, 2008 11.22 11.37 10.91 11.31 1,177,180 +0.37(+3.37%)
Mar 17, 2008 10.62 11.20 10.58 10.94 978,526 +0.05(+0.48%)
Mar 14, 2008 11.34 11.34 10.66 10.89 822,229 -0.38(-3.34%)
Mar 13, 2008 10.91 11.31 10.87 11.26 1,321,294 +0.13(+1.16%)
Mar 12, 2008 11.08 11.34 10.97 11.13 846,179 +0.07(+0.62%)
Mar 11, 2008 10.93 11.07 10.65 11.06 1,544,210 +0.55(+5.20%)
Mar 10, 2008 10.76 10.86 10.48 10.52 912,353 -0.23(-2.11%)
Mar 07, 2008 10.42 10.89 10.42 10.74 1,073,589 +0.19(+1.80%)
Mar 06, 2008 10.81 10.89 10.53 10.55 732,351 -0.33(-3.01%)
Mar 05, 2008 10.93 11.11 10.76 10.88 826,673 -0.02(-0.19%)
Mar 04, 2008 10.84 10.98 10.73 10.90 1,683,767 -0.03(-0.30%)
Mar 03, 2008 10.72 10.98 10.61 10.93 1,403,320 +0.20(+1.89%)
Feb 29, 2008 10.72 11.04 10.59 10.73 1,772,251 -0.09(-0.79%)
Feb 28, 2008 10.76 11.06 10.68 10.82 1,796,526 -0.00(-0.04%)
Feb 27, 2008 10.55 10.82 10.51 10.82 1,411,836 +0.14(+1.33%)
Feb 26, 2008 10.57 10.97 10.57 10.68 1,649,594 -0.06(-0.53%)
Feb 25, 2008 10.53 10.82 10.43 10.74 1,652,112 +0.19(+1.84%)
Feb 22, 2008 10.72 10.74 10.42 10.54 1,240,968 -0.18(-1.66%)
Feb 21, 2008 10.93 11.03 10.65 10.72 1,015,936 -0.21(-1.93%)
Feb 20, 2008 10.72 10.96 10.64 10.93 1,153,036 +0.15(+1.43%)
Feb 19, 2008 10.52 10.84 10.45 10.78 1,158,034 +0.38(+3.66%)
Feb 18, 2008 10.55 10.58 10.29 10.40 0 +0.00(+0.00%)
Feb 15, 2008 10.55 10.58 10.29 10.40 1,407,172 -0.27(-2.54%)
Feb 14, 2008 10.91 10.93 10.60 10.67 823,463 -0.20(-1.86%)
Feb 13, 2008 10.91 10.99 10.68 10.87 1,039,391 +0.09(+0.79%)
Feb 12, 2008 10.71 10.87 10.60 10.79 1,153,096 +0.11(+0.99%)
Feb 11, 2008 10.41 10.77 10.33 10.68 993,835 +0.23(+2.21%)
Feb 08, 2008 10.53 10.61 10.35 10.45 1,202,921 -0.13(-1.23%)
Feb 07, 2008 10.10 10.59 9.995 10.58 1,210,627 +0.43(+4.27%)
Feb 06, 2008 10.22 10.47 10.11 10.15 1,045,687 -0.02(-0.16%)
Feb 05, 2008 10.34 10.62 10.16 10.16 1,217,837 -0.31(-2.98%)
Feb 04, 2008 10.51 10.62 10.43 10.47 1,406,448 -0.09(-0.84%)
Feb 01, 2008 10.32 10.73 10.29 10.56 1,324,248 +0.31(+3.04%)
Jan 31, 2008 9.396 10.42 9.315 10.25 2,128,832 +0.81(+8.63%)
Jan 30, 2008 9.493 10.32 9.153 9.436 3,341,608 +0.60(+6.78%)
Jan 29, 2008 8.707 8.906 8.473 8.837 1,482,733 +0.12(+1.39%)
Jan 28, 2008 8.545 8.865 8.408 8.716 1,252,603 +0.13(+1.56%)
Jan 25, 2008 8.873 8.910 8.477 8.582 1,845,200 -0.15(-1.67%)
Jan 24, 2008 9.424 9.546 8.720 8.728 2,635,938 -0.70(-7.39%)
Jan 23, 2008 8.554 9.473 8.456 9.424 1,792,348 +0.63(+7.14%)
Jan 22, 2008 8.051 8.906 8.039 8.797 1,558,543 +0.40(+4.73%)
Jan 21, 2008 8.250 8.436 8.177 8.400 0 +0.00(+0.00%)
Jan 18, 2008 8.250 8.436 8.177 8.400 2,033,636 +0.04(+0.48%)
Jan 17, 2008 8.238 8.387 8.116 8.359 1,024,687 +0.17(+2.13%)
Jan 16, 2008 8.250 8.501 8.140 8.185 1,361,986 -0.11(-1.27%)
Jan 15, 2008 8.294 8.400 8.157 8.290 1,143,219 -0.19(-2.24%)
Jan 14, 2008 8.671 8.671 8.444 8.481 720,993 -0.07(-0.81%)
Jan 11, 2008 8.764 8.805 8.489 8.549 684,785 -0.28(-3.21%)
Jan 10, 2008 8.720 9.076 8.695 8.833 1,137,046 -0.09(-1.00%)
Jan 09, 2008 8.586 8.922 8.545 8.922 634,057 +0.29(+3.38%)
Jan 08, 2008 8.898 9.035 8.618 8.630 979,292 -0.24(-2.74%)
Jan 07, 2008 8.967 9.088 8.740 8.873 1,259,294 -0.03(-0.36%)
Jan 04, 2008 9.137 9.185 8.886 8.906 747,082 -0.34(-3.68%)
Jan 03, 2008 9.675 9.688 9.226 9.246 815,068 -0.39(-4.08%)
Jan 02, 2008 9.870 9.922 9.521 9.639 788,591 -0.29(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.