Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AES Corp (NY: AES )

19.99 +0.62 (+3.20%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.023	4.198	3.988	4.065	11,926,115	+0.11(+2.83%)
Mar 30, 2009	4.296	4.296	3.904	3.953	13,065,106	-0.42(-9.60%)
Mar 26, 2009	4.450	4.450	4.240	4.373	17,371,652	+0.08(+1.96%)
Mar 25, 2009	4.667	4.674	4.212	4.289	10,515,306	-0.26(-5.69%)
Mar 24, 2009	4.681	4.716	4.464	4.548	7,764,172	-0.20(-4.27%)
Mar 23, 2009	4.646	4.772	4.646	4.751	8,802,992	+0.26(+5.76%)
Mar 20, 2009	4.646	4.723	4.401	4.492	10,673,251	-0.21(-4.39%)
Mar 19, 2009	4.457	4.898	4.597	4.698	12,307,055	-0.05(-1.10%)
Mar 18, 2009	4.457	4.786	4.373	4.751	9,368,831	+0.27(+5.93%)
Mar 17, 2009	4.611	4.611	4.401	4.485	10,040,749	-0.11(-2.44%)
Mar 16, 2009	4.352	4.730	4.352	4.597	10,647,703	+0.30(+7.00%)
Mar 13, 2009	4.268	4.457	4.240	4.296	0	+0.06(+1.49%)
Mar 12, 2009	3.890	4.282	3.806	4.233	14,254,134	+0.32(+8.23%)
Mar 11, 2009	3.799	3.960	3.743	3.911	11,399,732	+0.20(+5.27%)
Mar 10, 2009	3.540	3.757	3.435	3.715	12,134,830	+0.28(+8.15%)
Mar 09, 2009	3.589	3.716	3.393	3.435	6,985,045	-0.14(-3.91%)
Mar 06, 2009	3.484	3.715	3.421	3.575	0	+0.08(+2.20%)
Mar 05, 2009	3.764	3.785	3.358	3.498	12,930,702	-0.36(-9.42%)
Mar 04, 2009	3.743	3.967	3.743	3.862	8,453,011	-0.07(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AES Corp (NY: AES )

Historical Prices