Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.280	4.356	4.160	4.160	330,737	-0.06(-1.36%)
Mar 30, 2009	4.268	4.439	4.172	4.217	322,360	-0.20(-4.46%)
Mar 26, 2009	4.382	4.458	4.306	4.414	520,569	+0.07(+1.61%)
Mar 25, 2009	4.445	4.445	4.102	4.344	458,858	-0.06(-1.44%)
Mar 24, 2009	4.553	4.553	4.382	4.407	358,891	-0.19(-4.14%)
Mar 23, 2009	4.458	4.604	4.280	4.598	407,548	+0.30(+7.10%)
Mar 20, 2009	4.598	4.636	4.280	4.293	568,190	-0.26(-5.72%)
Mar 19, 2009	4.534	4.642	4.490	4.553	497,459	+0.11(+2.43%)
Mar 18, 2009	4.236	4.566	4.236	4.445	518,292	+0.05(+1.16%)
Mar 17, 2009	4.160	4.395	4.141	4.395	305,870	+0.22(+5.33%)
Mar 16, 2009	4.185	4.299	4.134	4.172	336,892	+0.01(+0.15%)
Mar 13, 2009	4.109	4.249	3.994	4.166	574,292	+0.11(+2.82%)
Mar 12, 2009	3.969	4.071	3.747	4.052	887,691	+0.15(+3.91%)
Mar 11, 2009	4.052	4.128	3.899	3.899	528,989	-0.14(-3.46%)
Mar 10, 2009	3.867	4.058	3.740	4.039	497,814	+0.24(+6.35%)
Mar 09, 2009	3.925	3.975	3.753	3.798	570,210	-0.18(-4.47%)
Mar 06, 2009	3.918	4.153	3.867	3.975	498,489	+0.07(+1.79%)
Mar 05, 2009	4.026	4.052	3.842	3.906	1,415,517	-0.20(-4.80%)
Mar 04, 2009	4.109	4.306	4.064	4.102	693,541	-0.06(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices