Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

34.97 -0.49 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.322	6.518	6.302	6.313	276,178	-0.06(-0.95%)
Mar 30, 2010	6.460	6.562	6.297	6.374	139,244	-0.06(-0.86%)
Mar 29, 2010	6.648	6.648	6.366	6.429	162,740	-0.18(-2.68%)
Mar 26, 2010	6.465	6.620	6.416	6.606	132,875	+0.18(+2.75%)
Mar 25, 2010	6.631	6.681	6.363	6.429	255,883	-0.15(-2.27%)
Mar 24, 2010	6.667	6.755	6.521	6.579	201,266	-0.09(-1.37%)
Mar 23, 2010	6.697	6.697	6.573	6.670	226,666	-0.03(-0.41%)
Mar 22, 2010	6.297	6.766	6.231	6.697	324,365	+0.30(+4.64%)
Mar 19, 2010	6.454	6.454	6.057	6.400	572,521	-0.04(-0.66%)
Mar 18, 2010	6.377	6.595	6.352	6.443	597,965	+0.40(+6.63%)
Mar 17, 2010	5.938	6.098	5.838	6.043	173,056	+0.10(+1.77%)
Mar 16, 2010	5.921	6.001	5.822	5.938	110,838	+0.02(+0.42%)
Mar 15, 2010	5.825	5.943	5.811	5.913	117,182	+0.02(+0.42%)
Mar 12, 2010	5.838	5.910	5.758	5.888	112,558	+0.06(+0.99%)
Mar 11, 2010	5.700	5.847	5.689	5.830	83,044	+0.10(+1.78%)
Mar 10, 2010	5.725	5.800	5.692	5.728	112,583	+0.03(+0.53%)
Mar 09, 2010	5.711	5.744	5.482	5.698	212,827	-0.05(-0.82%)
Mar 08, 2010	5.744	5.789	5.628	5.744	224,787	+0.02(+0.29%)
Mar 05, 2010	5.551	5.736	5.261	5.728	144,892	+0.18(+3.18%)
Mar 04, 2010	5.316	5.587	5.286	5.551	219,707	+0.27(+5.02%)
Mar 03, 2010	5.214	5.297	5.203	5.286	93,436	+0.07(+1.38%)
Mar 02, 2010	5.228	5.272	5.153	5.214	176,756	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices