Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halozyme Therapeutic (NQ: HALO )

44.59 +0.98 (+2.25%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.910	6.080	5.760	5.765	1,008,568	-0.10(-1.62%)
Mar 27, 2013	6.000	6.000	5.740	5.860	1,053,638	-0.16(-2.66%)
Mar 26, 2013	6.200	6.210	5.870	6.020	1,637,588	-0.04(-0.58%)
Mar 25, 2013	7.200	7.300	6.000	6.055	4,505,648	-0.85(-12.25%)
Mar 22, 2013	6.130	6.980	5.890	6.900	7,753,711	+1.63(+30.93%)
Mar 21, 2013	5.300	5.360	5.260	5.270	527,050	-0.07(-1.31%)
Mar 20, 2013	5.370	5.440	5.270	5.340	733,570	-0.02(-0.37%)
Mar 19, 2013	5.540	5.550	5.330	5.360	809,811	-0.18(-3.25%)
Mar 18, 2013	5.470	5.600	5.460	5.540	1,092,747	+0.00(+0.00%)
Mar 15, 2013	5.750	5.850	5.500	5.540	2,346,532	-0.20(-3.48%)
Mar 14, 2013	5.730	5.750	5.690	5.740	848,229	+0.04(+0.70%)
Mar 13, 2013	5.690	5.770	5.640	5.700	1,025,264	+0.00(+0.00%)
Mar 12, 2013	6.030	6.070	5.680	5.700	1,106,873	-0.35(-5.79%)
Mar 11, 2013	5.890	6.090	5.820	6.050	758,727	+0.20(+3.42%)
Mar 08, 2013	5.820	5.860	5.720	5.850	513,335	+0.08(+1.39%)
Mar 07, 2013	5.470	5.820	5.470	5.770	891,170	+0.31(+5.68%)
Mar 06, 2013	5.510	5.510	5.335	5.460	678,170	-0.08(-1.44%)
Mar 05, 2013	5.370	5.590	5.360	5.540	882,477	+0.21(+3.94%)
Mar 04, 2013	5.480	5.530	5.240	5.330	687,370	-0.18(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Halozyme Therapeutic (NQ: HALO )

Historical Prices