Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

35.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.022	9.022	8.934	8.952	301,159	-0.04(-0.49%)
Mar 27, 2013	8.991	9.109	8.952	8.996	165,703	-0.06(-0.68%)
Mar 26, 2013	9.285	9.285	8.873	9.057	442,878	-0.20(-2.18%)
Mar 25, 2013	9.241	9.271	9.070	9.258	166,931	+0.04(+0.48%)
Mar 22, 2013	9.083	9.276	9.026	9.214	96,097	+0.16(+1.74%)
Mar 21, 2013	9.210	9.276	8.969	9.057	101,495	-0.21(-2.31%)
Mar 20, 2013	9.228	9.521	9.119	9.271	304,737	-0.14(-1.53%)
Mar 19, 2013	9.451	9.547	9.390	9.416	261,045	-0.05(-0.51%)
Mar 18, 2013	9.486	9.547	9.377	9.464	101,787	-0.07(-0.69%)
Mar 15, 2013	9.517	9.547	9.469	9.530	336,647	+0.04(+0.46%)
Mar 14, 2013	9.206	9.490	9.206	9.486	167,995	+0.28(+3.09%)
Mar 13, 2013	9.153	9.245	9.061	9.201	131,962	+0.20(+2.19%)
Mar 12, 2013	9.070	9.131	8.974	9.004	43,571	-0.05(-0.58%)
Mar 11, 2013	9.271	9.285	9.048	9.057	105,680	-0.20(-2.18%)
Mar 08, 2013	9.048	9.333	9.048	9.258	523,825	+0.27(+3.02%)
Mar 07, 2013	8.452	9.079	8.404	8.987	282,449	+0.45(+5.23%)
Mar 06, 2013	8.658	8.689	8.466	8.540	125,810	-0.08(-0.91%)
Mar 05, 2013	8.610	8.628	8.492	8.619	167,281	+0.01(+0.15%)
Mar 04, 2013	8.544	8.689	8.540	8.606	134,622	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices