Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AES Corp (NY: AES )

19.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	10.28	10.31	10.12	10.20	9,780,981	-0.01(-0.07%)
Mar 28, 2014	10.07	10.22	10.05	10.20	8,230,139	+0.19(+1.93%)
Mar 27, 2014	9.824	10.04	9.817	10.01	6,340,454	+0.21(+2.11%)
Mar 26, 2014	9.974	10.01	9.796	9.803	5,739,704	-0.14(-1.44%)
Mar 25, 2014	9.931	9.988	9.881	9.946	5,599,591	+0.04(+0.43%)
Mar 24, 2014	9.953	10.01	9.817	9.903	6,315,095	-0.01(-0.14%)
Mar 21, 2014	10.09	10.12	9.910	9.917	8,410,088	-0.06(-0.57%)
Mar 20, 2014	9.867	9.996	9.781	9.974	5,731,315	+0.10(+1.01%)
Mar 19, 2014	10.04	10.08	9.831	9.874	5,764,265	-0.14(-1.36%)
Mar 18, 2014	9.953	10.06	9.942	10.01	4,206,933	+0.08(+0.79%)
Mar 17, 2014	9.888	9.988	9.846	9.931	4,161,769	+0.07(+0.72%)
Mar 14, 2014	9.853	9.981	9.846	9.860	4,633,882	-0.02(-0.22%)
Mar 13, 2014	9.881	9.953	9.838	9.881	5,515,366	+0.00(+0.00%)
Mar 12, 2014	9.667	9.888	9.656	9.881	4,840,977	+0.16(+1.69%)
Mar 11, 2014	9.888	9.903	9.667	9.717	8,336,170	-0.16(-1.66%)
Mar 10, 2014	10.02	10.02	9.881	9.881	8,185,658	-0.15(-1.49%)
Mar 07, 2014	9.988	10.04	9.896	10.03	8,669,549	+0.04(+0.43%)
Mar 06, 2014	10.02	10.10	9.931	9.988	8,094,011	-0.04(-0.36%)
Mar 05, 2014	9.931	10.03	9.906	10.02	6,590,852	+0.06(+0.65%)
Mar 04, 2014	9.924	10.06	9.910	9.960	7,940,683	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AES Corp (NY: AES )

Historical Prices