Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

957.00 +19.39 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	303.18	306.47	296.61	300.28	1,061,316	+0.19(+0.06%)
Mar 28, 2014	313.11	316.00	299.51	300.09	1,538,441	-11.77(-3.77%)
Mar 27, 2014	307.66	316.50	302.87	311.86	1,271,699	+3.43(+1.11%)
Mar 26, 2014	311.14	317.82	307.11	308.43	1,387,964	-0.44(-0.14%)
Mar 25, 2014	307.32	317.40	301.58	308.87	1,605,280	+2.50(+0.82%)
Mar 24, 2014	313.57	314.65	298.48	306.37	1,746,823	-4.42(-1.42%)
Mar 21, 2014	328.57	334.36	309.89	310.79	2,847,899	-17.90(-5.45%)
Mar 20, 2014	327.66	331.67	325.58	328.69	519,852	-0.64(-0.19%)
Mar 19, 2014	332.72	334.94	325.82	329.33	583,359	-3.81(-1.14%)
Mar 18, 2014	329.50	335.95	329.02	333.14	1,060,170	+5.05(+1.54%)
Mar 17, 2014	336.06	337.00	327.06	328.09	1,047,285	-1.41(-0.43%)
Mar 14, 2014	326.97	333.30	326.00	329.50	813,987	+1.43(+0.44%)
Mar 13, 2014	339.80	342.56	326.50	328.07	931,521	-11.68(-3.44%)
Mar 12, 2014	326.08	340.09	324.04	339.75	1,086,325	+10.98(+3.34%)
Mar 11, 2014	330.25	337.00	327.98	328.77	806,476	-0.43(-0.13%)
Mar 10, 2014	328.43	332.75	324.70	329.20	939,456	+1.09(+0.33%)
Mar 07, 2014	341.83	343.50	304.20	328.11	4,581,588	-10.34(-3.06%)
Mar 06, 2014	347.09	352.49	338.01	338.45	1,348,524	-7.04(-2.04%)
Mar 05, 2014	348.30	350.57	344.10	345.49	690,176	-0.12(-0.03%)
Mar 04, 2014	343.98	348.88	342.24	345.61	678,372	+6.10(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices