Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

10.70 -0.20 (-1.79%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.767	9.076	8.596	9.035	366,144	+0.23(+2.56%)
Mar 30, 2015	8.750	8.826	8.717	8.809	151,516	+0.04(+0.48%)
Mar 27, 2015	8.993	9.018	8.642	8.767	173,527	-0.22(-2.42%)
Mar 26, 2015	8.943	9.026	8.851	8.984	153,588	+0.00(+0.00%)
Mar 25, 2015	8.976	9.118	8.914	8.984	198,985	+0.01(+0.09%)
Mar 24, 2015	9.377	9.377	8.801	8.976	380,945	-0.39(-4.19%)
Mar 23, 2015	9.235	9.444	9.202	9.369	232,087	+0.09(+0.99%)
Mar 20, 2015	9.152	9.294	9.134	9.277	416,816	+0.17(+1.83%)
Mar 19, 2015	9.185	9.185	9.051	9.110	158,819	-0.09(-1.00%)
Mar 18, 2015	8.901	9.260	8.876	9.202	336,196	+0.28(+3.09%)
Mar 17, 2015	8.817	8.943	8.784	8.926	222,310	+0.07(+0.75%)
Mar 16, 2015	8.893	8.966	8.809	8.859	223,522	-0.02(-0.19%)
Mar 13, 2015	8.776	8.976	8.633	8.876	553,458	+0.13(+1.43%)
Mar 12, 2015	8.491	8.776	8.466	8.750	337,739	+0.35(+4.18%)
Mar 11, 2015	8.375	8.416	8.226	8.399	282,722	+0.05(+0.59%)
Mar 10, 2015	8.308	8.383	8.135	8.350	257,712	-0.01(-0.10%)
Mar 09, 2015	8.308	8.391	8.284	8.358	190,680	+0.06(+0.70%)
Mar 06, 2015	8.399	8.433	8.205	8.300	205,187	-0.15(-1.76%)
Mar 05, 2015	8.300	8.474	8.242	8.449	182,733	+0.13(+1.59%)
Mar 04, 2015	8.350	8.391	8.201	8.317	322,648	-0.02(-0.20%)
Mar 03, 2015	8.383	8.391	8.151	8.333	327,877	-0.08(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices