Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

30.63 +0.56 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.150	7.400	7.050	7.250	265,419	+0.15(+2.11%)
Mar 30, 2017	7.050	7.225	7.000	7.100	130,752	+0.05(+0.71%)
Mar 29, 2017	6.950	7.050	6.950	7.050	47,069	+0.05(+0.71%)
Mar 28, 2017	7.150	7.200	6.950	7.000	111,791	-0.20(-2.78%)
Mar 27, 2017	6.900	7.250	6.850	7.200	291,038	+0.16(+2.27%)
Mar 24, 2017	7.100	7.150	6.950	7.040	107,254	-0.06(-0.85%)
Mar 23, 2017	6.850	7.150	6.850	7.100	203,740	+0.25(+3.65%)
Mar 22, 2017	6.950	7.050	6.850	6.850	156,981	-0.10(-1.44%)
Mar 21, 2017	7.000	7.100	6.950	6.950	100,806	-0.10(-1.42%)
Mar 20, 2017	7.100	7.150	7.000	7.050	50,640	-0.15(-2.08%)
Mar 17, 2017	7.050	7.250	7.000	7.200	191,488	+0.15(+2.13%)
Mar 16, 2017	7.050	7.100	6.950	7.050	66,362	+0.00(+0.00%)
Mar 15, 2017	6.900	7.050	6.900	7.050	113,161	+0.15(+2.17%)
Mar 14, 2017	7.000	7.000	6.900	6.900	54,848	-0.05(-0.72%)
Mar 13, 2017		7.050	6.875	6.950	70,593	+0.00(+0.00%)
Mar 10, 2017	7.050	7.050	6.900	6.950	109,106	-0.10(-1.42%)
Mar 09, 2017	6.900	7.050	6.900	7.050	167,659	+0.20(+2.92%)
Mar 08, 2017	7.000	7.000	6.850	6.850	113,222	-0.05(-0.72%)
Mar 07, 2017	7.050	7.100	6.900	6.900	75,695	-0.15(-2.13%)
Mar 06, 2017	7.000	7.150	6.950	7.050	128,844	+0.05(+0.71%)
Mar 03, 2017	6.900	7.025	6.800	7.000	269,620	+0.10(+1.45%)
Mar 02, 2017	7.050	7.150	6.900	6.900	131,542	-0.15(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices