Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biolife Solutions (NQ: BLFS )

20.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.950	10.11	9.300	9.500	154,650	-0.35(-3.55%)
Mar 30, 2020	9.400	9.990	9.250	9.850	74,354	+0.46(+4.90%)
Mar 27, 2020	9.700	9.792	9.020	9.390	125,500	-0.69(-6.85%)
Mar 26, 2020	9.310	10.16	8.850	10.08	283,316	+0.90(+9.80%)
Mar 25, 2020	9.230	9.580	8.470	9.180	236,678	-0.03(-0.33%)
Mar 24, 2020	9.260	9.640	9.010	9.210	211,944	+0.47(+5.38%)
Mar 23, 2020	9.050	9.450	8.291	8.740	177,574	-0.38(-4.17%)
Mar 20, 2020	11.82	11.82	8.880	9.120	352,100	-2.72(-22.97%)
Mar 19, 2020	9.990	11.85	9.900	11.84	235,229	+1.93(+19.48%)
Mar 18, 2020	8.750	9.960	8.600	9.910	310,950	+0.35(+3.66%)
Mar 17, 2020	8.620	9.670	8.300	9.560	187,676	+1.20(+14.35%)
Mar 16, 2020	8.150	8.460	7.800	8.360	310,054	-0.67(-7.42%)
Mar 13, 2020	8.800	9.380	8.250	9.030	581,000	+0.39(+4.51%)
Mar 12, 2020	11.00	11.05	7.370	8.640	1,209,141	-3.61(-29.47%)
Mar 11, 2020	12.86	12.89	11.89	12.25	230,715	-0.95(-7.20%)
Mar 10, 2020	13.00	13.24	11.89	13.20	282,081	+0.61(+4.85%)
Mar 09, 2020	13.40	13.40	12.49	12.59	226,713	-1.39(-9.94%)
Mar 06, 2020	13.75	14.04	13.46	13.98	259,500	-0.07(-0.50%)
Mar 05, 2020	14.19	14.44	13.52	14.05	144,926	-0.31(-2.16%)
Mar 04, 2020	14.16	14.45	13.85	14.36	114,209	+0.50(+3.61%)
Mar 03, 2020	14.49	14.55	13.64	13.86	142,048	-0.50(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biolife Solutions (NQ: BLFS )

Historical Prices