Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5099 +0.0076 (+1.51%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.140	1.240	1.140	1.224	61,728	+0.05(+4.62%)
Mar 30, 2021	1.164	1.266	1.160	1.170	64,918	+0.01(+0.95%)
Mar 29, 2021	1.295	1.380	1.127	1.159	153,760	-0.11(-8.32%)
Mar 26, 2021	1.220	1.300	1.120	1.264	117,000	+0.15(+13.58%)
Mar 25, 2021	1.300	1.300	1.100	1.113	308,517	-0.21(-15.68%)
Mar 24, 2021	1.390	1.390	1.294	1.320	60,850	-0.01(-0.75%)
Mar 23, 2021	1.390	1.409	1.330	1.330	79,508	-0.07(-5.00%)
Mar 22, 2021	1.440	1.467	1.390	1.400	107,222	-0.01(-0.71%)
Mar 19, 2021	1.410	1.439	1.380	1.410	70,600	+0.02(+1.44%)
Mar 18, 2021	1.480	1.480	1.375	1.390	32,666	-0.03(-2.11%)
Mar 17, 2021	1.490	1.500	1.380	1.420	108,503	-0.07(-4.53%)
Mar 16, 2021	1.480	1.540	1.445	1.487	130,291	+0.01(+0.79%)
Mar 15, 2021	1.580	1.580	1.440	1.476	139,614	+0.04(+2.48%)
Mar 12, 2021	1.420	1.475	1.420	1.440	49,300	-0.01(-0.69%)
Mar 11, 2021	1.410	1.510	1.340	1.450	112,136	+0.06(+4.37%)
Mar 10, 2021	1.500	1.580	1.380	1.389	77,296	-0.13(-8.59%)
Mar 09, 2021	1.523	1.551	1.380	1.520	80,478	+0.10(+7.04%)
Mar 08, 2021	1.380	1.470	1.350	1.420	166,839	+0.08(+5.97%)
Mar 05, 2021	1.355	1.504	1.336	1.340	258,600	-0.17(-11.26%)
Mar 04, 2021	1.680	1.704	1.350	1.510	243,438	-0.15(-9.04%)
Mar 03, 2021	1.790	1.790	1.650	1.660	91,639	-0.03(-1.78%)
Mar 02, 2021	1.610	1.760	1.610	1.690	114,124	+0.02(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices