Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

51Talk Online Education Group (NY: COE )

6.610 +0.190 (+2.96%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.900	8.000	7.300	7.630	8,816	-0.26(-3.30%)
Mar 27, 2024	7.600	7.950	7.600	7.890	3,458	+0.69(+9.58%)
Mar 26, 2024	6.900	7.384	6.900	7.200	5,714	+0.60(+9.09%)
Mar 25, 2024	7.000	7.000	6.600	6.600	2,378	-0.40(-5.71%)
Mar 22, 2024	7.000	7.000	7.000	7.000	474	+0.18(+2.64%)
Mar 21, 2024	6.820	6.910	6.820	6.820	1,046	+0.20(+3.02%)
Mar 20, 2024	6.100	7.000	6.100	6.620	8,385	+0.62(+10.33%)
Mar 19, 2024	6.297	6.297	6.000	6.000	7,010	-0.30(-4.76%)
Mar 18, 2024	6.150	6.300	6.150	6.300	880	+0.00(+0.00%)
Mar 15, 2024	6.560	6.560	6.000	6.300	2,954	-0.26(-3.96%)
Mar 13, 2024				6.560	195	-0.15(-2.24%)
Mar 12, 2024	6.500	6.800	6.470	6.710	2,432	+0.21(+3.23%)
Mar 11, 2024	6.350	6.690	6.350	6.500	2,214	+0.33(+5.35%)
Mar 08, 2024	6.500	6.500	6.170	6.170	959	-0.33(-5.08%)
Mar 07, 2024	6.360	6.500	6.360	6.500	1,524	-0.11(-1.64%)
Mar 06, 2024	6.860	6.860	6.250	6.609	1,510	-0.03(-0.47%)
Mar 05, 2024	6.150	6.640	6.150	6.640	809	+0.14(+2.15%)
Mar 04, 2024	6.500	6.500	6.500	6.500	3,082	-0.12(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

51Talk Online Education Group (NY: COE )

Historical Prices