Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.1110	4	+0.00(+0.09%)
Mar 26, 2024	0.1134	0.1134	0.1088	0.1109	40,500	-0.01(-4.40%)
Mar 25, 2024	0.1136	0.1166	0.1136	0.1160	12,362	-0.00(-2.19%)
Mar 22, 2024	0.1207	0.1207	0.1176	0.1186	13,200	-0.01(-5.87%)
Mar 21, 2024	0.1265	0.1308	0.1140	0.1260	328,297	-0.00(-0.32%)
Mar 20, 2024	0.1212	0.1264	0.1212	0.1264	15,365	+0.01(+6.76%)
Mar 19, 2024	0.1184	0.1184	0.1184	0.1184	200	-0.00(-1.50%)
Mar 18, 2024	0.1194	0.1206	0.1194	0.1202	18,075	-0.00(-1.39%)
Mar 15, 2024	0.1238	0.1238	0.1219	0.1219	20,401	+0.00(+1.08%)
Mar 14, 2024	0.1213	0.1213	0.1206	0.1206	1,750	-0.00(-3.83%)
Mar 13, 2024	0.1254	0.1254	0.1254	0.1254	2,600	+0.01(+6.36%)
Mar 12, 2024	0.1234	0.1264	0.1178	0.1179	42,950	-0.01(-6.87%)
Mar 11, 2024	0.1261	0.1273	0.1261	0.1266	12,377	-0.00(-2.69%)
Mar 08, 2024	0.1311	0.1311	0.1301	0.1301	29,500	+0.00(+0.08%)
Mar 07, 2024	0.1260	0.1300	0.1242	0.1300	11,000	+0.01(+8.97%)
Mar 06, 2024	0.1142	0.1193	0.1142	0.1193	22,000	+0.01(+12.76%)
Mar 05, 2024	0.1056	0.1075	0.1055	0.1058	4,538	-0.01(-4.86%)
Mar 04, 2024	0.1020	0.1112	0.1020	0.1112	12,000	+0.00(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices