Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nissan Motors ADR (OP: NSANY )

7.100 -0.022 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.980	8.040	7.880	7.930	28,696	+0.04(+0.51%)
Mar 27, 2024	7.900	8.150	7.860	7.890	104,776	-0.24(-2.95%)
Mar 26, 2024	8.100	8.130	8.060	8.130	159,445	-0.19(-2.28%)
Mar 25, 2024	8.360	8.480	8.250	8.320	207,373	-0.13(-1.54%)
Mar 22, 2024	8.760	8.790	8.170	8.450	84,284	+0.18(+2.18%)
Mar 21, 2024	8.400	8.400	8.050	8.270	123,527	+0.06(+0.73%)
Mar 20, 2024	7.990	8.210	7.990	8.210	113,141	+0.15(+1.86%)
Mar 19, 2024	7.910	8.150	7.830	8.060	60,478	-0.05(-0.62%)
Mar 18, 2024	8.010	8.150	8.000	8.110	192,970	+0.25(+3.18%)
Mar 15, 2024	7.700	7.900	7.700	7.860	138,956	+0.29(+3.76%)
Mar 14, 2024	7.570	7.645	7.550	7.575	108,789	+0.00(+0.07%)
Mar 13, 2024	7.490	7.690	7.490	7.570	358,545	+0.14(+1.88%)
Mar 12, 2024	7.110	7.600	7.110	7.430	464,692	+0.20(+2.77%)
Mar 11, 2024	7.350	7.350	7.160	7.230	556,664	-0.25(-3.34%)
Mar 08, 2024	7.720	7.720	7.410	7.480	96,182	-0.03(-0.40%)
Mar 07, 2024	7.600	7.600	7.490	7.510	175,721	-0.36(-4.57%)
Mar 06, 2024	7.940	8.070	7.560	7.870	151,190	+0.21(+2.68%)
Mar 05, 2024	7.700	7.980	7.650	7.665	69,516	-0.12(-1.48%)
Mar 04, 2024	7.520	7.985	7.520	7.780	207,804	-0.17(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nissan Motors ADR (OP: NSANY )

Historical Prices