Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Society Pass Inc (NQ: SOPA )

1.810 -0.030 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1600	0.1645	0.1473	0.1560	540,193	+0.00(+1.36%)
Mar 27, 2024	0.1590	0.1614	0.1500	0.1539	487,584	-0.00(-2.59%)
Mar 26, 2024	0.1646	0.1650	0.1515	0.1580	523,321	-0.01(-4.70%)
Mar 25, 2024	0.1500	0.1664	0.1459	0.1658	1,538,487	+0.02(+12.03%)
Mar 22, 2024	0.1551	0.1597	0.1436	0.1480	439,411	-0.01(-4.52%)
Mar 21, 2024	0.1579	0.1614	0.1500	0.1550	732,834	+0.00(+0.32%)
Mar 20, 2024	0.1505	0.1690	0.1505	0.1545	674,913	+0.00(+0.85%)
Mar 19, 2024	0.1600	0.1660	0.1505	0.1532	240,299	-0.00(-2.30%)
Mar 18, 2024	0.1621	0.1705	0.1029	0.1568	1,011,653	-0.00(-2.61%)
Mar 15, 2024	0.1700	0.1944	0.1600	0.1610	2,389,871	-0.01(-5.29%)
Mar 14, 2024	0.1808	0.1838	0.1700	0.1700	382,395	-0.01(-4.39%)
Mar 13, 2024	0.1800	0.1849	0.1778	0.1778	122,046	-0.01(-3.89%)
Mar 12, 2024	0.1917	0.1941	0.1700	0.1850	385,678	-0.01(-4.74%)
Mar 11, 2024	0.1900	0.1944	0.1801	0.1942	239,449	+0.01(+6.12%)
Mar 08, 2024	0.1900	0.1900	0.1810	0.1830	122,311	+0.00(+0.55%)
Mar 07, 2024	0.1870	0.1899	0.1805	0.1820	179,771	-0.01(-4.16%)
Mar 06, 2024	0.1900	0.1964	0.1790	0.1899	225,950	+0.01(+3.04%)
Mar 05, 2024	0.2100	0.2100	0.1800	0.1843	283,863	-0.02(-9.66%)
Mar 04, 2024	0.1841	0.2078	0.1700	0.2040	838,676	+0.02(+9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Society Pass Inc (NQ: SOPA )

Historical Prices