Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chijet Motor Company, Inc. - Ordinary Shares (NQ: CJET )

0.3690 +0.0110 (+3.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4360	0.4600	0.4200	0.4570	146,349	+0.01(+1.67%)
Mar 27, 2024	0.3800	0.4818	0.3800	0.4495	199,949	+0.06(+15.55%)
Mar 26, 2024	0.4660	0.4800	0.3650	0.3890	139,895	-0.09(-18.96%)
Mar 25, 2024	0.4855	0.4950	0.4305	0.4800	119,792	-0.04(-7.69%)
Mar 22, 2024	0.5500	0.5674	0.4905	0.5200	128,252	-0.05(-8.77%)
Mar 21, 2024	0.5000	0.5800	0.4960	0.5700	368,852	+0.07(+14.00%)
Mar 20, 2024	0.5000	0.5434	0.4920	0.5000	244,476	-0.02(-3.85%)
Mar 19, 2024	0.5451	0.5985	0.4500	0.5200	2,190,773	-0.06(-10.39%)
Mar 18, 2024	0.4600	0.7361	0.4200	0.5803	716,478	+0.09(+18.43%)
Mar 15, 2024	0.3200	0.5500	0.3100	0.4900	1,097,036	+0.17(+51.70%)
Mar 14, 2024	0.3390	0.3390	0.3100	0.3230	66,119	-0.02(-6.35%)
Mar 13, 2024	0.3560	0.3600	0.3341	0.3449	96,985	-0.01(-4.06%)
Mar 12, 2024	0.3328	0.3655	0.3310	0.3595	102,082	+0.03(+8.61%)
Mar 11, 2024	0.3400	0.3525	0.3310	0.3310	19,573	-0.02(-5.43%)
Mar 08, 2024	0.3439	0.3500	0.3328	0.3500	13,099	+0.00(+0.00%)
Mar 07, 2024	0.3500	0.3622	0.3301	0.3500	51,478	+0.03(+7.89%)
Mar 06, 2024	0.3600	0.3890	0.3244	0.3244	39,206	-0.04(-9.89%)
Mar 05, 2024	0.3500	0.3600	0.3311	0.3600	26,311	+0.01(+3.60%)
Mar 04, 2024	0.3913	0.4007	0.3410	0.3475	40,725	-0.03(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chijet Motor Company, Inc. - Ordinary Shares (NQ: CJET )

Historical Prices