Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baozun Inc ADR (NQ: BZUN )

3.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.360	2.410	2.285	2.300	462,981	-0.02(-0.86%)
Mar 27, 2024	2.230	2.380	2.230	2.320	593,319	+0.04(+1.75%)
Mar 26, 2024	2.230	2.330	2.230	2.280	525,807	-0.01(-0.44%)
Mar 25, 2024	2.320	2.370	2.230	2.290	643,740	-0.01(-0.43%)
Mar 22, 2024	2.350	2.370	2.260	2.300	740,900	-0.10(-4.17%)
Mar 21, 2024	2.560	2.680	2.334	2.400	2,419,843	-0.48(-16.67%)
Mar 20, 2024	2.890	2.932	2.810	2.880	624,941	+0.08(+2.86%)
Mar 19, 2024	2.740	2.870	2.660	2.800	508,776	+0.06(+2.19%)
Mar 18, 2024	2.850	2.870	2.728	2.740	400,151	-0.09(-3.18%)
Mar 15, 2024	2.780	2.895	2.710	2.830	600,459	+0.05(+1.80%)
Mar 14, 2024	2.740	2.850	2.665	2.780	721,414	-0.06(-2.11%)
Mar 13, 2024	2.880	3.050	2.830	2.840	1,370,397	-0.06(-2.07%)
Mar 12, 2024	2.650	2.920	2.555	2.900	1,891,896	+0.35(+13.73%)
Mar 11, 2024	2.470	2.670	2.460	2.550	1,064,195	+0.11(+4.51%)
Mar 08, 2024	2.460	2.560	2.400	2.440	254,268	+0.03(+1.24%)
Mar 07, 2024	2.450	2.490	2.370	2.410	359,602	-0.06(-2.43%)
Mar 06, 2024	2.480	2.645	2.460	2.470	725,521	+0.07(+2.92%)
Mar 05, 2024	2.360	2.430	2.350	2.400	346,191	-0.02(-0.83%)
Mar 04, 2024	2.370	2.420	2.345	2.420	556,620	+0.06(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Baozun Inc ADR (NQ: BZUN )

Historical Prices