Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotricity Inc (NQ: BTCY )

1.070 -0.030 (-2.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.370	1.550	1.345	1.480	25,785	+0.12(+8.82%)
Mar 27, 2024	1.320	1.378	1.320	1.360	17,392	+0.03(+2.26%)
Mar 26, 2024	1.350	1.450	1.255	1.330	26,438	+0.06(+4.72%)
Mar 25, 2024	1.390	1.390	1.120	1.270	57,357	-0.13(-9.29%)
Mar 22, 2024	1.490	1.490	1.380	1.400	59,619	-0.02(-1.41%)
Mar 21, 2024	1.560	1.570	1.420	1.420	85,519	-0.15(-9.55%)
Mar 20, 2024	1.670	1.670	1.500	1.570	80,806	-0.06(-3.68%)
Mar 19, 2024	1.550	1.650	1.550	1.630	147,686	+0.09(+5.84%)
Mar 18, 2024	1.330	1.600	1.295	1.540	273,233	+0.26(+20.31%)
Mar 15, 2024	1.250	1.330	1.235	1.280	16,886	+0.06(+4.92%)
Mar 14, 2024	1.290	1.290	1.170	1.220	24,543	+0.00(+0.00%)
Mar 13, 2024	1.330	1.330	1.190	1.220	40,939	-0.11(-8.27%)
Mar 12, 2024	1.400	1.490	1.100	1.330	83,299	-0.07(-4.91%)
Mar 11, 2024	1.410	1.410	1.320	1.399	32,567	-0.04(-2.87%)
Mar 08, 2024	1.330	1.589	1.320	1.440	197,771	+0.13(+9.92%)
Mar 07, 2024	0.9500	1.460	0.9432	1.310	409,665	+0.36(+37.75%)
Mar 06, 2024	0.9700	1.000	0.9172	0.9510	41,879	-0.05(-4.90%)
Mar 05, 2024	1.020	1.070	0.9500	1.000	50,356	+0.00(+0.00%)
Mar 04, 2024	0.9800	1.050	0.9501	1.000	82,347	+0.05(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biotricity Inc (NQ: BTCY )

Historical Prices