Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Senmiao Technology Ltd (NQ: AIHS )

0.9000 -0.0500 (-5.26%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8601	0.9642	0.8601	0.9001	11,042	+0.03(+3.60%)
Mar 27, 2024	0.9400	0.9400	0.7000	0.8688	46,764	-0.07(-7.57%)
Mar 26, 2024	1.000	1.000	0.9210	0.9400	29,112	-0.07(-6.93%)
Mar 25, 2024	0.9800	1.020	0.9768	1.010	49,368	+0.01(+1.00%)
Mar 22, 2024	0.9800	1.005	0.9600	1.000	53,423	-0.00(-0.01%)
Mar 21, 2024	0.9800	1.010	0.9625	1.000	32,713	+0.00(+0.01%)
Mar 20, 2024	1.000	1.000	0.9751	1.000	13,349	-0.01(-0.99%)
Mar 19, 2024	1.000	1.010	0.9600	1.010	22,073	+0.00(+0.00%)
Mar 18, 2024	0.9700	1.010	0.9650	1.010	21,924	+0.00(+0.00%)
Mar 15, 2024	0.9800	1.010	0.9800	1.010	10,769	+0.01(+1.00%)
Mar 14, 2024	1.000	1.010	0.9803	1.000	11,934	-0.01(-0.99%)
Mar 13, 2024	1.000	1.015	0.9600	1.010	23,153	+0.00(+0.00%)
Mar 12, 2024	1.000	1.016	0.9700	1.010	28,803	-0.01(-1.02%)
Mar 11, 2024	1.040	1.050	1.020	1.020	24,772	-0.00(-0.45%)
Mar 08, 2024	0.9800	1.035	0.9800	1.025	8,050	+0.01(+1.49%)
Mar 07, 2024	1.000	1.010	0.9751	1.010	5,918	-0.01(-0.98%)
Mar 06, 2024	0.9650	1.020	0.7822	1.020	129,254	+0.00(+0.00%)
Mar 05, 2024	1.010	1.040	0.9600	1.020	68,589	+0.01(+0.49%)
Mar 04, 2024	1.000	1.020	0.9600	1.015	38,804	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Senmiao Technology Ltd (NQ: AIHS )

Historical Prices