Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0041 -0.0004 (-8.89%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0027 0.0032 0.0027 0.0030 9,396,563 +0.00(+20.00%)
Mar 27, 2024 0.0025 0.0030 0.0025 0.0025 1,286,496 -0.00(-16.67%)
Mar 26, 2024 0.0029 0.0030 0.0028 0.0030 908,938 +0.00(+7.14%)
Mar 25, 2024 0.0029 0.0030 0.0026 0.0028 1,571,906 +0.00(+0.00%)
Mar 22, 2024 0.0025 0.0031 0.0020 0.0028 1,485,115 +0.00(+16.67%)
Mar 21, 2024 0.0028 0.0029 0.0024 0.0024 6,430,134 -0.00(-14.29%)
Mar 20, 2024 0.0025 0.0032 0.0025 0.0028 1,957,617 -0.00(-3.45%)
Mar 19, 2024 0.0028 0.0031 0.0024 0.0029 2,489,915 +0.00(+0.00%)
Mar 18, 2024 0.0011 0.0034 0.0011 0.0029 1,876,050 -0.00(-12.12%)
Mar 15, 2024 0.0030 0.0034 0.0027 0.0033 803,705 +0.00(+10.00%)
Mar 14, 2024 0.0030 0.0034 0.0016 0.0030 1,293,284 -0.00(-11.76%)
Mar 13, 2024 0.0030 0.0034 0.0014 0.0034 4,071,430 +0.00(+13.33%)
Mar 12, 2024 0.0029 0.0033 0.0016 0.0030 2,466,598 -0.00(-9.09%)
Mar 11, 2024 0.0016 0.0037 0.0016 0.0033 2,587,430 +0.00(+10.00%)
Mar 08, 2024 0.0012 0.0034 0.0012 0.0030 3,263,500 -0.00(-9.09%)
Mar 07, 2024 0.0025 0.0035 0.0025 0.0033 2,261,145 +0.00(+0.00%)
Mar 06, 2024 0.0031 0.0034 0.0025 0.0033 3,191,826 +0.00(+3.12%)
Mar 05, 2024 0.0031 0.0033 0.0012 0.0032 2,020,531 -0.00(-3.03%)
Mar 04, 2024 0.0012 0.0034 0.0012 0.0033 5,153,711 +0.00(+17.86%)
Mar 01, 2024 0.0011 0.0029 0.0011 0.0028 1,659,452 -0.00(-3.45%)
Feb 29, 2024 0.0012 0.0030 0.0012 0.0029 659,519 +0.00(+7.41%)
Feb 28, 2024 0.0023 0.0035 0.0023 0.0027 2,483,984 +0.00(+8.00%)
Feb 27, 2024 0.0032 0.0032 0.0023 0.0025 3,765,304 -0.00(-21.88%)
Feb 26, 2024 0.0014 0.0032 0.0014 0.0032 6,403,010 +0.00(+0.00%)
Feb 23, 2024 0.0030 0.0032 0.0014 0.0032 2,330,242 -0.00(-8.57%)
Feb 22, 2024 0.0014 0.0035 0.0014 0.0035 1,984,494 +0.00(+2.94%)
Feb 21, 2024 0.0031 0.0034 0.0030 0.0034 1,963,406 -0.00(-5.56%)
Feb 20, 2024 0.0031 0.0038 0.0031 0.0036 993,401 -0.00(-5.26%)
Feb 16, 2024 0.0034 0.0038 0.0033 0.0038 5,273,659 +0.00(+5.56%)
Feb 15, 2024 0.0016 0.0039 0.0016 0.0036 1,116,232 -0.00(-10.00%)
Feb 14, 2024 0.0016 0.0041 0.0016 0.0040 2,131,067 +0.00(+0.00%)
Feb 13, 2024 0.0033 0.0040 0.0033 0.0040 1,572,686 -0.00(-2.44%)
Feb 12, 2024 0.0018 0.0041 0.0012 0.0041 3,858,546 +0.00(+2.50%)
Feb 09, 2024 0.0035 0.0040 0.0035 0.0040 4,101,652 +0.00(+14.29%)
Feb 08, 2024 0.0036 0.0040 0.0035 0.0035 921,095 -0.00(-5.41%)
Feb 07, 2024 0.0034 0.0038 0.0034 0.0037 2,072,341 +0.00(+5.71%)
Feb 06, 2024 0.0030 0.0041 0.0030 0.0035 3,054,850 -0.00(-12.50%)
Feb 05, 2024 0.0040 0.0044 0.0038 0.0040 1,372,403 +0.00(+0.00%)
Feb 02, 2024 0.0045 0.0045 0.0040 0.0040 1,170,789 -0.00(-11.11%)
Feb 01, 2024 0.0050 0.0058 0.0038 0.0045 2,940,786 +0.00(+0.00%)
Jan 31, 2024 0.0042 0.0057 0.0042 0.0045 375,053 +0.00(+7.14%)
Jan 30, 2024 0.0034 0.0049 0.0034 0.0042 493,255 +0.00(+0.00%)
Jan 29, 2024 0.0054 0.0058 0.0042 0.0042 3,808,196 -0.00(-22.22%)
Jan 26, 2024 0.0034 0.0054 0.0034 0.0054 857,625 -0.00(-6.90%)
Jan 25, 2024 0.0043 0.0059 0.0041 0.0058 2,843,281 +0.00(+23.40%)
Jan 24, 2024 0.0034 0.0048 0.0034 0.0047 1,531,119 +0.00(+23.68%)
Jan 23, 2024 0.0024 0.0044 0.0024 0.0038 1,685,700 -0.00(-5.00%)
Jan 22, 2024 0.0034 0.0062 0.0021 0.0040 2,197,105 +0.00(+17.65%)
Jan 19, 2024 0.0029 0.0039 0.0012 0.0034 1,164,109 -0.00(-5.56%)
Jan 18, 2024 0.0041 0.0041 0.0035 0.0036 2,438,400 -0.00(-10.00%)
Jan 17, 2024 0.0037 0.0041 0.0035 0.0040 2,275,993 +0.00(+5.26%)
Jan 16, 2024 0.0032 0.0040 0.0012 0.0038 516,768 +0.00(+5.56%)
Jan 12, 2024 0.0012 0.0040 0.0012 0.0036 418,102 +0.00(+2.86%)
Jan 11, 2024 0.0036 0.0038 0.0035 0.0035 492,263 -0.00(-2.78%)
Jan 10, 2024 0.0012 0.0040 0.0012 0.0036 804,525 +0.00(+2.86%)
Jan 09, 2024 0.0037 0.0042 0.0030 0.0035 3,132,063 -0.00(-14.63%)
Jan 08, 2024 0.0012 0.0041 0.0012 0.0041 566,079 +0.00(+0.00%)
Jan 05, 2024 0.0040 0.0042 0.0040 0.0041 937,238 +0.00(+17.14%)
Jan 04, 2024 0.0038 0.0043 0.0025 0.0035 4,782,636 -0.00(-12.50%)
Jan 03, 2024 0.0048 0.0048 0.0012 0.0040 636,432 -0.00(-16.67%)
Jan 02, 2024 0.0012 0.0048 0.0012 0.0048 5,014,009 +0.00(+26.32%)
Dec 29, 2023 0.0031 0.0050 0.0031 0.0038 5,700,042 -0.00(-20.83%)
Dec 28, 2023 0.0040 0.0048 0.0032 0.0048 1,206,698 +0.00(+9.09%)
Dec 27, 2023 0.0041 0.0050 0.0040 0.0044 3,276,790 -0.00(-18.52%)
Dec 26, 2023 0.0040 0.0064 0.0040 0.0054 2,418,511 -0.00(-21.74%)
Dec 22, 2023 0.0074 0.0074 0.0051 0.0069 3,401,303 -0.00(-1.43%)
Dec 21, 2023 0.0065 0.0075 0.0063 0.0070 2,168,878 -0.00(-4.11%)
Dec 20, 2023 0.0061 0.0075 0.0061 0.0073 9,961,752 +0.00(+5.80%)
Dec 19, 2023 0.0051 0.0072 0.0051 0.0069 4,047,865 +0.00(+2.99%)
Dec 18, 2023 0.0054 0.0075 0.0051 0.0067 10,315,671 +0.00(+31.37%)
Dec 15, 2023 0.0036 0.0051 0.0035 0.0051 6,058,009 +0.00(+15.91%)
Dec 14, 2023 0.0043 0.0051 0.0035 0.0044 6,946,776 +0.00(+0.00%)
Dec 13, 2023 0.0027 0.0050 0.0027 0.0044 10,422,371 +0.00(+33.33%)
Dec 12, 2023 0.0012 0.0034 0.0012 0.0033 1,764,050 +0.00(+0.00%)
Dec 11, 2023 0.0012 0.0035 0.0012 0.0033 4,914,602 -0.00(-5.71%)
Dec 08, 2023 0.0026 0.0035 0.0026 0.0035 1,336,299 +0.00(+16.67%)
Dec 07, 2023 0.0028 0.0035 0.0025 0.0030 1,179,984 -0.00(-9.09%)
Dec 06, 2023 0.0031 0.0034 0.0018 0.0033 6,689,264 +0.00(+10.00%)
Dec 05, 2023 0.0012 0.0032 0.0012 0.0030 977,095 +0.00(+0.00%)
Dec 04, 2023 0.0028 0.0032 0.0022 0.0030 1,533,757 +0.00(+0.00%)
Dec 01, 2023 0.0031 0.0033 0.0028 0.0030 470,203 +0.00(+7.14%)
Nov 30, 2023 0.0031 0.0034 0.0028 0.0028 1,431,082 -0.00(-9.68%)
Nov 29, 2023 0.0028 0.0033 0.0028 0.0031 672,338 +0.00(+14.81%)
Nov 28, 2023 0.0034 0.0035 0.0027 0.0027 1,055,997 -0.00(-15.62%)
Nov 27, 2023 0.0016 0.0048 0.0016 0.0032 7,517,399 -0.00(-27.27%)
Nov 24, 2023 0.0045 0.0045 0.0042 0.0044 1,076,656 +0.00(+15.79%)
Nov 22, 2023 0.0038 0.0040 0.0032 0.0038 1,330,397 +0.00(+0.00%)
Nov 21, 2023 0.0029 0.0038 0.0021 0.0038 7,333,417 +0.00(+31.03%)
Nov 20, 2023 0.0032 0.0038 0.0025 0.0029 6,043,598 -0.00(-3.33%)
Nov 17, 2023 0.0013 0.0033 0.0013 0.0030 1,015,475 +0.00(+20.00%)
Nov 16, 2023 0.0026 0.0034 0.0018 0.0025 1,245,063 -0.00(-16.67%)
Nov 15, 2023 0.0019 0.0040 0.0018 0.0030 7,655,295 +0.00(+50.00%)
Nov 14, 2023 0.0019 0.0020 0.0018 0.0020 6,181,266 -0.00(-9.09%)
Nov 13, 2023 0.0018 0.0023 0.0018 0.0022 4,177,419 +0.00(+22.22%)
Nov 10, 2023 0.0018 0.0019 0.0018 0.0018 4,288,400 +0.00(+0.00%)
Nov 09, 2023 0.0018 0.0020 0.0016 0.0018 343,832 +0.00(+0.00%)
Nov 08, 2023 0.0018 0.0019 0.0018 0.0018 1,958,704 -0.00(-5.26%)
Nov 07, 2023 0.0016 0.0019 0.0015 0.0019 526,113 +0.00(+5.56%)
Nov 06, 2023 0.0013 0.0018 0.0013 0.0018 2,665,295 -0.00(-5.26%)
Nov 03, 2023 0.0017 0.0019 0.0016 0.0019 3,372,957 +0.00(+0.00%)
Nov 02, 2023 0.0012 0.0019 0.0012 0.0019 678,499 +0.00(+11.76%)
Nov 01, 2023 0.0012 0.0019 0.0012 0.0017 1,616,431 -0.00(-10.53%)
Oct 31, 2023 0.0018 0.0019 0.0018 0.0019 663,850 +0.00(+5.56%)
Oct 30, 2023 0.0017 0.0018 0.0017 0.0018 545,096 +0.00(+5.88%)
Oct 27, 2023 0.0017 0.0018 0.0017 0.0017 949,360 +0.00(+0.00%)
Oct 26, 2023 0.0011 0.0018 0.0011 0.0017 1,567,000 +0.00(+0.00%)
Oct 25, 2023 0.0011 0.0020 0.0011 0.0017 2,436,528 -0.00(-5.56%)
Oct 24, 2023 0.0017 0.0018 0.0017 0.0018 338,746 +0.00(+5.88%)
Oct 23, 2023 0.0020 0.0020 0.0017 0.0017 1,700,746 -0.00(-5.56%)
Oct 20, 2023 0.0017 0.0018 0.0017 0.0018 3,149,575 +0.00(+5.88%)
Oct 19, 2023 0.0018 0.0019 0.0017 0.0017 1,135,342 -0.00(-15.00%)
Oct 18, 2023 0.0017 0.0020 0.0017 0.0020 337,076 +0.00(+0.00%)
Oct 17, 2023 0.0017 0.0020 0.0017 0.0020 1,020,934 +0.00(+0.00%)
Oct 16, 2023 0.0011 0.0020 0.0016 0.0020 1,642,041 +0.00(+5.26%)
Oct 13, 2023 0.0016 0.0020 0.0016 0.0019 1,597,667 +0.00(+0.00%)
Oct 12, 2023 0.0016 0.0019 0.0016 0.0019 1,912,742 +0.00(+0.00%)
Oct 11, 2023 0.0015 0.0019 0.0015 0.0019 1,416,234 +0.00(+5.56%)
Oct 10, 2023 0.0011 0.0018 0.0011 0.0018 249,179 +0.00(+0.00%)
Oct 09, 2023 0.0018 0.0019 0.0018 0.0018 1,148,659 +0.00(+0.00%)
Oct 06, 2023 0.0016 0.0018 0.0016 0.0018 846,634 +0.00(+5.88%)
Oct 05, 2023 0.0017 0.0019 0.0017 0.0017 1,034,434 -0.00(-10.53%)
Oct 04, 2023 0.0015 0.0019 0.0015 0.0019 584,461 +0.00(+0.00%)
Oct 03, 2023 0.0018 0.0020 0.0015 0.0019 2,843,720 +0.00(+5.56%)
Oct 02, 2023 0.0015 0.0022 0.0014 0.0018 8,871,791 +0.00(+38.46%)
Sep 29, 2023 0.0011 0.0013 0.0011 0.0013 1,796,021 +0.00(+8.33%)
Sep 28, 2023 0.0011 0.0012 0.0011 0.0012 345,408 +0.00(+9.09%)
Sep 27, 2023 0.0012 0.0012 0.0011 0.0011 397,728 +0.00(+0.00%)
Sep 26, 2023 0.0011 0.0012 0.0011 0.0011 448,166 -0.00(-8.33%)
Sep 25, 2023 0.0004 0.0012 0.0004 0.0012 1,414,138 +0.00(+0.00%)
Sep 22, 2023 0.0004 0.0012 0.0004 0.0012 2,016,497 +0.00(+9.09%)
Sep 21, 2023 0.0004 0.0012 0.0004 0.0011 1,096,641 +0.00(+0.00%)
Sep 20, 2023 0.0012 0.0012 0.0011 0.0011 997,788 -0.00(-8.33%)
Sep 19, 2023 0.0014 0.0015 0.0011 0.0012 1,441,418 -0.00(-25.00%)
Sep 18, 2023 0.0013 0.0016 0.0013 0.0016 1,006,300 +0.00(+0.00%)
Sep 15, 2023 0.0014 0.0018 0.0013 0.0016 1,530,024 +0.00(+0.00%)
Sep 14, 2023 0.0018 0.0018 0.0013 0.0016 577,661 -0.00(-20.00%)
Sep 13, 2023 0.0011 0.0020 0.0011 0.0020 3,476,506 +0.00(+66.67%)
Sep 12, 2023 0.0011 0.0012 0.0011 0.0012 1,067,185 +0.00(+9.09%)
Sep 11, 2023 0.0010 0.0012 0.0010 0.0011 985,581 -0.00(-15.38%)
Sep 08, 2023 0.0010 0.0013 0.0010 0.0013 881,666 +0.00(+18.18%)
Sep 07, 2023 0.0011 0.0012 0.0011 0.0011 883,434 +0.00(+0.00%)
Sep 06, 2023 0.0011 0.0012 0.0011 0.0011 753,700 -0.00(-15.38%)
Sep 05, 2023 0.0011 0.0013 0.0011 0.0013 458,892 +0.00(+8.33%)
Sep 01, 2023 0.0007 0.0012 0.0007 0.0012 928,098 -0.00(-14.29%)
Aug 31, 2023 0.0004 0.0014 0.0004 0.0014 2,338,360 +0.00(+0.00%)
Aug 30, 2023 0.0014 0.0014 0.0013 0.0014 634,379 +0.00(+7.69%)
Aug 29, 2023 0.0013 0.0014 0.0012 0.0013 1,554,948 +0.00(+0.00%)
Aug 28, 2023 0.0004 0.0016 0.0004 0.0013 577,618 -0.00(-18.75%)
Aug 25, 2023 0.0012 0.0017 0.0012 0.0016 1,610,721 +0.00(+33.33%)
Aug 24, 2023 0.0004 0.0014 0.0004 0.0012 622,363 -0.00(-20.00%)
Aug 23, 2023 0.0013 0.0015 0.0012 0.0015 2,855,951 -0.00(-6.25%)
Aug 22, 2023 0.0013 0.0016 0.0012 0.0016 1,677,296 +0.00(+6.67%)
Aug 21, 2023 0.0014 0.0015 0.0014 0.0015 1,081,756 -0.00(-6.25%)
Aug 18, 2023 0.0004 0.0016 0.0004 0.0016 813,827 +0.00(+6.67%)
Aug 17, 2023 0.0004 0.0017 0.0004 0.0015 613,795 -0.00(-11.76%)
Aug 16, 2023 0.0017 0.0023 0.0012 0.0017 5,605,394 -0.00(-5.56%)
Aug 15, 2023 0.0017 0.0020 0.0017 0.0018 109,119 -0.00(-10.00%)
Aug 14, 2023 0.0017 0.0021 0.0017 0.0020 259,894 -0.00(-4.76%)
Aug 11, 2023 0.0017 0.0023 0.0017 0.0021 816,094 +0.00(+23.53%)
Aug 10, 2023 0.0017 0.0021 0.0017 0.0017 266,575 +0.00(+0.00%)
Aug 09, 2023 0.0017 0.0024 0.0017 0.0017 910,127 -0.00(-5.56%)
Aug 08, 2023 0.0018 0.0020 0.0017 0.0018 1,330,496 +0.00(+0.00%)
Aug 07, 2023 0.0017 0.0018 0.0004 0.0018 865,566 -0.00(-10.00%)
Aug 04, 2023 0.0006 0.0025 0.0006 0.0020 1,265,301 -0.00(-20.00%)
Aug 03, 2023 0.0018 0.0025 0.0013 0.0025 1,173,680 +0.00(+56.25%)
Aug 02, 2023 0.0018 0.0020 0.0016 0.0016 579,228 -0.00(-36.00%)
Aug 01, 2023 0.0014 0.0025 0.0014 0.0025 3,368,080 +0.00(+78.57%)
Jul 31, 2023 0.0012 0.0015 0.0012 0.0014 1,712,663 -0.00(-6.67%)
Jul 28, 2023 0.0009 0.0015 0.0009 0.0015 1,119,962 +0.00(+15.38%)
Jul 27, 2023 0.0007 0.0014 0.0007 0.0013 1,347,498 +0.00(+0.00%)
Jul 26, 2023 0.0007 0.0014 0.0002 0.0013 2,526,377 +0.00(+0.00%)
Jul 25, 2023 0.0007 0.0013 0.0007 0.0013 408,114 +0.00(+0.00%)
Jul 24, 2023 0.0007 0.0013 0.0007 0.0013 225,033 +0.00(+0.00%)
Jul 21, 2023 0.0007 0.0015 0.0007 0.0013 1,158,882 +0.00(+18.18%)
Jul 20, 2023 0.0011 0.0013 0.0011 0.0011 902,405 +0.00(+0.00%)
Jul 19, 2023 0.0007 0.0014 0.0007 0.0011 1,420,109 -0.00(-15.38%)
Jul 18, 2023 0.0012 0.0013 0.0012 0.0013 321,753 +0.00(+8.33%)
Jul 17, 2023 0.0013 0.0013 0.0011 0.0012 168,040 -0.00(-7.69%)
Jul 14, 2023 0.0010 0.0013 0.0010 0.0013 5,304,928 +0.00(+30.00%)
Jul 13, 2023 0.0010 0.0012 0.0010 0.0010 1,926,878 +0.00(+0.00%)
Jul 12, 2023 0.0011 0.0012 0.0010 0.0010 164,335 -0.00(-16.67%)
Jul 11, 2023 0.0012 0.0012 0.0011 0.0012 720,607 +0.00(+9.09%)
Jul 10, 2023 0.0009 0.0014 0.0009 0.0011 5,527,639 -0.00(-15.38%)
Jul 07, 2023 0.0012 0.0013 0.0012 0.0013 2,068,229 +0.00(+18.18%)
Jul 06, 2023 0.0011 0.0013 0.0011 0.0011 1,075,994 -0.00(-8.33%)
Jul 05, 2023 0.0012 0.0013 0.0011 0.0012 5,310,703 +0.00(+0.00%)
Jul 03, 2023 0.0010 0.0013 0.0010 0.0012 1,753,784 +0.00(+9.09%)
Jun 30, 2023 0.0006 0.0013 0.0006 0.0011 2,535,756 -0.00(-15.38%)
Jun 29, 2023 0.0002 0.0013 0.0002 0.0013 1,904,533 +0.00(+8.33%)
Jun 28, 2023 0.0011 0.0014 0.0011 0.0012 2,241,952 +0.00(+0.00%)
Jun 27, 2023 0.0006 0.0013 0.0006 0.0012 2,974,456 +0.00(+0.00%)
Jun 26, 2023 0.0012 0.0013 0.0010 0.0012 6,879,610 -0.00(-14.29%)
Jun 23, 2023 0.0015 0.0015 0.0002 0.0014 2,566,384 -0.00(-6.67%)
Jun 22, 2023 0.0001 0.0016 0.0001 0.0015 3,801,877 -0.00(-6.25%)
Jun 21, 2023 0.0001 0.0017 0.0001 0.0016 1,310,244 -0.00(-5.88%)
Jun 20, 2023 0.0001 0.0020 0.0001 0.0017 1,040,733 -0.00(-22.73%)
Jun 16, 2023 0.0017 0.0022 0.0015 0.0022 2,253,693 +0.00(+37.50%)
Jun 15, 2023 0.0016 0.0018 0.0013 0.0016 3,585,011 +0.00(+23.08%)
Jun 14, 2023 0.0010 0.0021 0.0008 0.0013 36,470,840 -0.00(-27.78%)
Jun 13, 2023 0.0020 0.0021 0.0018 0.0018 2,798,762 -0.00(-14.29%)
Jun 12, 2023 0.0021 0.0025 0.0020 0.0021 5,171,581 -0.00(-4.55%)
Jun 09, 2023 0.0021 0.0024 0.0021 0.0022 2,284,454 +0.00(+0.00%)
Jun 08, 2023 0.0021 0.0024 0.0021 0.0022 360,058 +0.00(+0.00%)
Jun 07, 2023 0.0024 0.0025 0.0021 0.0022 1,303,177 -0.00(-8.33%)
Jun 06, 2023 0.0023 0.0027 0.0023 0.0024 362,420 -0.00(-14.29%)
Jun 05, 2023 0.0021 0.0029 0.0021 0.0028 1,325,108 -0.00(-6.67%)
Jun 02, 2023 0.0025 0.0030 0.0021 0.0030 315,025 +0.00(+25.00%)
Jun 01, 2023 0.0024 0.0024 0.0021 0.0024 1,235,150 +0.00(+0.00%)
May 31, 2023 0.0025 0.0027 0.0023 0.0024 1,305,233 -0.00(-7.69%)
May 30, 2023 0.0021 0.0032 0.0021 0.0026 1,523,118 +0.00(+0.00%)
May 26, 2023 0.0023 0.0030 0.0023 0.0026 1,371,821 -0.00(-7.14%)
May 25, 2023 0.0025 0.0030 0.0021 0.0028 2,948,077 +0.00(+12.00%)
May 24, 2023 0.0028 0.0032 0.0025 0.0025 1,168,181 -0.00(-7.41%)
May 23, 2023 0.0022 0.0035 0.0021 0.0027 706,848 -0.00(-15.62%)
May 22, 2023 0.0041 0.0041 0.0025 0.0032 3,350,530 -0.00(-23.81%)
May 19, 2023 0.0044 0.0046 0.0042 0.0042 800,921 -0.00(-8.70%)
May 18, 2023 0.0041 0.0046 0.0041 0.0046 1,103,494 -0.00(-4.17%)
May 17, 2023 0.0041 0.0048 0.0039 0.0048 784,511 +0.00(+0.00%)
May 16, 2023 0.0045 0.0048 0.0041 0.0048 1,377,068 +0.00(+0.00%)
May 15, 2023 0.0041 0.0049 0.0041 0.0048 3,394,156 +0.00(+17.07%)
May 12, 2023 0.0042 0.0043 0.0041 0.0041 275,210 -0.00(-2.38%)
May 11, 2023 0.0043 0.0046 0.0042 0.0042 826,583 -0.00(-6.67%)
May 10, 2023 0.0041 0.0048 0.0041 0.0045 728,571 +0.00(+4.65%)
May 09, 2023 0.0040 0.0048 0.0040 0.0043 1,524,377 +0.00(+2.38%)
May 08, 2023 0.0043 0.0049 0.0010 0.0042 561,647 -0.00(-6.67%)
May 05, 2023 0.0046 0.0050 0.0010 0.0045 4,187,522 -0.00(-2.17%)
May 04, 2023 0.0010 0.0050 0.0010 0.0046 3,712,454 +0.00(+9.52%)
May 03, 2023 0.0028 0.0045 0.0023 0.0042 9,617,268 +0.00(+75.00%)
May 02, 2023 0.0022 0.0028 0.0021 0.0024 3,343,416 +0.00(+20.00%)
May 01, 2023 0.0028 0.0028 0.0020 0.0020 7,720,031 -0.00(-33.33%)
Apr 28, 2023 0.0027 0.0030 0.0027 0.0030 2,295,434 +0.00(+7.14%)
Apr 27, 2023 0.0028 0.0029 0.0028 0.0028 2,397,817 +0.00(+3.70%)
Apr 26, 2023 0.0027 0.0031 0.0027 0.0027 1,977,368 +0.00(+0.00%)
Apr 25, 2023 0.0027 0.0030 0.0027 0.0027 7,991,600 -0.00(-6.90%)
Apr 24, 2023 0.0027 0.0033 0.0027 0.0029 1,167,508 +0.00(+3.57%)
Apr 21, 2023 0.0027 0.0032 0.0027 0.0028 672,658 +0.00(+0.00%)
Apr 20, 2023 0.0015 0.0033 0.0015 0.0028 1,134,012 -0.00(-12.50%)
Apr 19, 2023 0.0030 0.0032 0.0030 0.0032 455,088 +0.00(+6.67%)
Apr 18, 2023 0.0035 0.0035 0.0030 0.0030 1,045,161 +0.00(+0.00%)
Apr 17, 2023 0.0030 0.0036 0.0030 0.0030 1,922,745 -0.00(-16.67%)
Apr 14, 2023 0.0027 0.0038 0.0027 0.0036 1,764,357 +0.00(+0.00%)
Apr 13, 2023 0.0028 0.0037 0.0028 0.0036 5,142,094 +0.00(+2.86%)
Apr 12, 2023 0.0035 0.0036 0.0032 0.0035 1,400,979 +0.00(+2.94%)
Apr 11, 2023 0.0026 0.0035 0.0026 0.0034 682,277 -0.00(-2.86%)
Apr 10, 2023 0.0030 0.0035 0.0027 0.0035 1,683,898 +0.00(+0.00%)
Apr 06, 2023 0.0027 0.0035 0.0027 0.0035 633,309 -0.00(-2.78%)
Apr 05, 2023 0.0031 0.0036 0.0027 0.0036 3,018,055 +0.00(+12.50%)
Apr 04, 2023 0.0037 0.0046 0.0028 0.0032 6,723,449 -0.00(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.