Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.999 10.09 9.999 10.09 50,390 +0.07(+0.69%)
Mar 27, 2024 9.999 10.05 9.999 10.02 28,371 +0.02(+0.20%)
Mar 26, 2024 10.02 10.04 9.999 9.999 23,876 +0.00(+0.00%)
Mar 25, 2024 9.999 10.04 9.949 9.999 40,747 -0.03(-0.30%)
Mar 22, 2024 10.05 10.08 10.03 10.03 21,604 +0.02(+0.20%)
Mar 21, 2024 10.04 10.06 10.01 10.01 35,020 -0.04(-0.39%)
Mar 20, 2024 10.04 10.06 10.03 10.05 22,858 -0.01(-0.10%)
Mar 19, 2024 10.06 10.07 10.04 10.06 77,289 +0.00(+0.00%)
Mar 18, 2024 10.01 10.06 9.999 10.06 39,536 +0.07(+0.69%)
Mar 15, 2024 9.949 9.998 9.919 9.989 34,492 +0.04(+0.40%)
Mar 14, 2024 9.989 10.02 9.929 9.949 96,431 -0.02(-0.25%)
Mar 13, 2024 9.994 10.01 9.974 9.974 41,747 -0.00(-0.01%)
Mar 12, 2024 9.974 10.01 9.974 9.975 52,366 +0.00(+0.02%)
Mar 11, 2024 9.974 9.984 9.954 9.973 46,870 +0.02(+0.19%)
Mar 08, 2024 9.954 9.994 9.924 9.954 47,678 +0.00(+0.00%)
Mar 07, 2024 9.954 9.964 9.915 9.954 32,534 +0.04(+0.40%)
Mar 06, 2024 9.895 9.924 9.895 9.915 36,259 +0.01(+0.15%)
Mar 05, 2024 9.905 9.924 9.885 9.900 12,220 +0.02(+0.25%)
Mar 04, 2024 9.885 9.924 9.865 9.875 42,727 -0.01(-0.10%)
Mar 01, 2024 9.846 9.906 9.846 9.885 36,026 +0.03(+0.30%)
Feb 29, 2024 9.836 9.865 9.816 9.855 39,438 +0.03(+0.30%)
Feb 28, 2024 9.786 9.846 9.776 9.826 47,031 +0.05(+0.50%)
Feb 27, 2024 9.816 9.816 9.766 9.776 62,245 -0.03(-0.30%)
Feb 26, 2024 9.865 9.865 9.796 9.806 51,529 -0.07(-0.70%)
Feb 23, 2024 9.905 9.905 9.865 9.875 53,594 -0.00(-0.05%)
Feb 22, 2024 9.895 9.924 9.865 9.880 64,860 -0.00(-0.05%)
Feb 21, 2024 9.875 9.934 9.865 9.885 52,661 +0.00(+0.05%)
Feb 20, 2024 9.875 9.885 9.855 9.880 23,987 +0.03(+0.35%)
Feb 16, 2024 9.846 9.870 9.836 9.846 28,553 -0.04(-0.40%)
Feb 15, 2024 9.855 9.915 9.850 9.885 30,075 +0.06(+0.60%)
Feb 14, 2024 9.786 9.846 9.786 9.826 34,240 +0.05(+0.56%)
Feb 13, 2024 9.732 9.781 9.732 9.772 74,162 -0.06(-0.60%)
Feb 12, 2024 9.811 9.840 9.801 9.830 65,966 +0.05(+0.50%)
Feb 09, 2024 9.762 9.801 9.762 9.781 66,802 +0.01(+0.10%)
Feb 08, 2024 9.762 9.772 9.747 9.772 53,632 +0.02(+0.20%)
Feb 07, 2024 9.713 9.791 9.713 9.752 83,627 +0.02(+0.20%)
Feb 06, 2024 9.683 9.780 9.683 9.732 155,525 +0.03(+0.35%)
Feb 05, 2024 9.703 9.732 9.673 9.698 62,974 -0.07(-0.75%)
Feb 02, 2024 9.762 9.781 9.732 9.772 131,315 -0.05(-0.50%)
Feb 01, 2024 9.762 9.879 9.762 9.821 141,487 +0.12(+1.21%)
Jan 31, 2024 9.683 9.772 9.683 9.703 145,830 +0.04(+0.41%)
Jan 30, 2024 9.732 9.752 9.644 9.664 244,778 -0.07(-0.71%)
Jan 29, 2024 9.673 9.742 9.673 9.732 55,841 +0.06(+0.61%)
Jan 26, 2024 9.693 9.698 9.664 9.673 43,093 -0.05(-0.51%)
Jan 25, 2024 9.664 9.752 9.664 9.722 43,902 +0.07(+0.71%)
Jan 24, 2024 9.654 9.722 9.644 9.654 108,193 +0.00(+0.00%)
Jan 23, 2024 9.664 9.664 9.634 9.654 31,866 -0.02(-0.25%)
Jan 22, 2024 9.644 9.722 9.644 9.678 42,326 +0.06(+0.66%)
Jan 19, 2024 9.624 9.624 9.506 9.614 63,222 +0.03(+0.31%)
Jan 18, 2024 9.693 9.693 9.575 9.585 73,000 -0.05(-0.56%)
Jan 17, 2024 9.713 9.713 9.634 9.639 64,415 -0.07(-0.76%)
Jan 16, 2024 9.821 9.837 9.713 9.713 55,508 -0.14(-1.40%)
Jan 12, 2024 9.850 9.860 9.831 9.850 53,080 +0.01(+0.10%)
Jan 11, 2024 9.811 9.860 9.811 9.840 96,877 +0.04(+0.45%)
Jan 10, 2024 9.855 9.855 9.777 9.796 66,266 -0.05(-0.50%)
Jan 09, 2024 9.825 9.874 9.825 9.845 38,464 -0.02(-0.24%)
Jan 08, 2024 9.796 9.886 9.796 9.869 55,491 +0.09(+0.95%)
Jan 05, 2024 9.796 9.865 9.777 9.777 78,491 -0.07(-0.70%)
Jan 04, 2024 9.816 9.884 9.806 9.845 99,870 -0.07(-0.69%)
Jan 03, 2024 9.874 9.933 9.835 9.913 66,421 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.