Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mistras Group Inc (NY: MG )

8.550 +0.070 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.800	5.858	5.660	5.690	87,357	-0.10(-1.73%)
Apr 28, 2022	5.760	5.890	5.580	5.790	47,420	+0.04(+0.70%)
Apr 27, 2022	5.800	5.830	5.670	5.750	64,109	-0.05(-0.86%)
Apr 26, 2022	5.870	5.930	5.780	5.800	93,989	-0.10(-1.69%)
Apr 25, 2022	6.060	6.060	5.880	5.900	91,120	-0.21(-3.44%)
Apr 22, 2022	5.960	6.160	5.950	6.110	67,856	+0.11(+1.83%)
Apr 21, 2022	6.150	6.320	5.930	6.000	76,291	-0.11(-1.80%)
Apr 20, 2022	6.110	6.250	6.080	6.110	63,035	+0.09(+1.50%)
Apr 19, 2022	6.070	6.100	5.970	6.020	75,227	+0.01(+0.17%)
Apr 18, 2022	6.030	6.060	5.940	6.010	114,614	-0.05(-0.83%)
Apr 14, 2022	6.070	6.130	6.040	6.060	53,587	+0.03(+0.50%)
Apr 13, 2022	6.120	6.170	6.020	6.030	47,190	-0.03(-0.50%)
Apr 12, 2022	6.140	6.185	6.020	6.060	58,345	-0.01(-0.16%)
Apr 11, 2022	6.060	6.100	5.880	6.070	56,101	-0.04(-0.65%)
Apr 08, 2022	6.110	6.350	6.080	6.110	76,202	+0.02(+0.33%)
Apr 07, 2022	6.100	6.140	5.890	6.090	75,042	-0.06(-0.98%)
Apr 06, 2022	6.030	6.270	5.945	6.150	123,267	+0.04(+0.65%)
Apr 05, 2022	6.330	6.450	6.080	6.110	68,397	-0.25(-3.93%)
Apr 04, 2022	6.630	6.670	6.230	6.360	85,966	-0.30(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mistras Group Inc (NY: MG )

Historical Prices