Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

32.97 +0.32 (+0.98%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.470	9.280	8.470	8.810	804,707	+0.35(+4.14%)
Apr 29, 2014	8.710	8.750	8.430	8.460	296,118	-0.24(-2.76%)
Apr 28, 2014	9.000	9.000	8.490	8.700	507,711	-0.29(-3.23%)
Apr 25, 2014	9.070	9.110	8.800	8.990	858,020	-0.11(-1.21%)
Apr 24, 2014	8.870	9.120	8.610	9.100	403,377	+0.32(+3.64%)
Apr 23, 2014	8.830	8.950	8.710	8.780	193,340	-0.11(-1.24%)
Apr 22, 2014	8.300	8.930	8.300	8.890	512,680	+0.67(+8.15%)
Apr 21, 2014	8.190	8.240	8.080	8.220	104,002	+0.04(+0.49%)
Apr 17, 2014	8.100	8.180	8.180	8.180	165,600	+0.08(+0.99%)
Apr 16, 2014	8.150	8.230	7.970	8.100	270,806	-0.04(-0.49%)
Apr 15, 2014	8.230	8.230	7.917	8.140	357,782	-0.09(-1.09%)
Apr 14, 2014	8.400	8.450	8.100	8.230	374,213	-0.09(-1.08%)
Apr 11, 2014	8.230	8.390	8.142	8.320	359,933	+0.00(+0.00%)
Apr 10, 2014	8.580	8.630	8.120	8.320	443,335	-0.24(-2.80%)
Apr 09, 2014	8.420	8.620	8.320	8.560	243,622	+0.17(+2.03%)
Apr 08, 2014	8.430	8.510	8.320	8.390	217,929	-0.04(-0.47%)
Apr 07, 2014	8.590	8.660	8.260	8.430	347,661	+0.12(+1.44%)
Apr 04, 2014	8.600	8.600	8.190	8.310	353,667	-0.21(-2.46%)
Apr 03, 2014	8.640	8.810	8.420	8.520	219,862	-0.15(-1.73%)
Apr 02, 2014	8.550	8.670	8.490	8.670	125,709	+0.11(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices