Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.420	3.490	3.400	3.410	6,200	+0.00(+0.00%)
Apr 29, 2002	3.510	3.600	3.400	3.410	10,400	-0.05(-1.45%)
Apr 26, 2002	3.500	3.500	3.360	3.460	9,300	+0.00(+0.00%)
Apr 25, 2002	3.500	3.550	3.460	3.460	8,800	-0.09(-2.54%)
Apr 24, 2002	3.650	3.690	3.550	3.550	54,700	-0.20(-5.33%)
Apr 23, 2002	3.800	3.900	3.750	3.750	38,400	-0.05(-1.32%)
Apr 22, 2002	3.700	3.850	3.700	3.800	9,800	+0.05(+1.33%)
Apr 19, 2002	3.810	3.840	3.700	3.750	9,800	-0.10(-2.60%)
Apr 18, 2002	3.900	3.900	3.790	3.850	8,200	+0.01(+0.26%)
Apr 17, 2002	3.800	3.970	3.690	3.840	10,600	+0.09(+2.40%)
Apr 16, 2002	3.680	3.840	3.680	3.750	43,000	+0.10(+2.74%)
Apr 15, 2002	3.270	3.650	3.270	3.650	53,700	+0.33(+9.94%)
Apr 12, 2002	3.350	3.450	3.300	3.320	18,400	-0.18(-5.14%)
Apr 11, 2002	3.450	3.690	3.400	3.500	24,200	+0.09(+2.64%)
Apr 10, 2002	3.550	3.550	3.360	3.410	19,200	-0.19(-5.28%)
Apr 09, 2002	3.700	3.700	3.550	3.600	9,300	-0.15(-4.00%)
Apr 08, 2002	3.800	3.900	3.690	3.750	19,000	+0.01(+0.27%)
Apr 05, 2002	3.860	3.860	3.600	3.740	27,000	-0.12(-3.11%)
Apr 04, 2002	4.000	4.150	3.860	3.860	30,700	-0.08(-2.03%)
Apr 03, 2002	3.850	4.100	3.850	3.940	42,300	+0.13(+3.41%)
Apr 02, 2002	3.740	4.050	3.740	3.810	66,600	+0.16(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Contango Oil & Gas Company (NY: MCF )

Historical Prices