Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.100	7.120	7.100	7.100	4,800	-0.09(-1.25%)
Apr 29, 2004	7.250	7.300	7.190	7.190	7,100	-0.14(-1.91%)
Apr 28, 2004	7.400	7.400	7.000	7.330	25,200	-0.17(-2.27%)
Apr 27, 2004	7.400	7.500	7.350	7.500	6,300	+0.02(+0.27%)
Apr 26, 2004	7.400	7.550	7.380	7.480	5,900	-0.07(-0.93%)
Apr 23, 2004	7.500	7.550	7.450	7.550	3,100	+0.02(+0.27%)
Apr 22, 2004	7.350	7.530	7.300	7.530	14,100	+0.19(+2.59%)
Apr 21, 2004	7.350	7.400	7.340	7.340	7,200	-0.08(-1.08%)
Apr 20, 2004	7.450	7.500	7.370	7.420	5,400	-0.10(-1.33%)
Apr 19, 2004	7.400	7.540	7.400	7.520	8,000	+0.02(+0.27%)
Apr 16, 2004	7.430	7.500	7.400	7.500	15,300	+0.00(+0.00%)
Apr 15, 2004	7.440	7.500	7.430	7.500	6,300	+0.02(+0.27%)
Apr 14, 2004	7.450	7.480	7.430	7.480	403,100	-0.02(-0.27%)
Apr 13, 2004	7.300	7.600	7.300	7.500	25,000	+0.00(+0.00%)
Apr 12, 2004	7.700	7.700	7.460	7.500	13,000	-0.25(-3.23%)
Apr 08, 2004	7.800	7.810	7.700	7.750	5,100	-0.05(-0.64%)
Apr 07, 2004	7.800	7.810	7.710	7.800	16,600	+0.03(+0.39%)
Apr 06, 2004	7.840	7.840	7.750	7.770	3,200	-0.04(-0.51%)
Apr 05, 2004	7.600	7.810	7.600	7.810	11,500	+0.06(+0.77%)
Apr 02, 2004	7.850	7.850	7.700	7.750	12,600	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Contango Oil & Gas Company (NY: MCF )

Historical Prices