Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.110	2.160	1.790	2.040	207,408	+0.07(+3.55%)
Apr 29, 2020	1.700	1.980	1.700	1.970	754,083	+0.31(+18.67%)
Apr 28, 2020	1.750	1.750	1.620	1.660	150,945	-0.05(-2.92%)
Apr 27, 2020	1.820	1.820	1.660	1.710	164,461	-0.04(-2.29%)
Apr 24, 2020	2.080	2.080	1.660	1.750	242,400	-0.18(-9.33%)
Apr 23, 2020	1.800	2.050	1.790	1.930	422,734	+0.17(+9.66%)
Apr 22, 2020	1.690	1.790	1.560	1.760	200,617	+0.19(+12.10%)
Apr 21, 2020	1.500	1.575	1.400	1.570	182,311	+0.00(+0.00%)
Apr 20, 2020	1.500	1.590	1.410	1.570	235,803	-0.01(-0.63%)
Apr 17, 2020	1.450	1.600	1.450	1.580	197,300	+0.11(+7.48%)
Apr 16, 2020	1.650	1.660	1.400	1.470	241,278	-0.15(-9.26%)
Apr 15, 2020	1.530	1.680	1.360	1.620	258,669	+0.06(+3.85%)
Apr 14, 2020	1.390	1.610	1.380	1.560	176,094	+0.12(+8.33%)
Apr 13, 2020	1.510	1.520	1.370	1.440	238,223	-0.08(-5.26%)
Apr 09, 2020	1.410	1.550	1.360	1.520	422,200	+0.12(+8.57%)
Apr 08, 2020	1.270	1.460	1.260	1.400	237,513	+0.13(+10.24%)
Apr 07, 2020	1.520	1.520	1.220	1.270	388,971	-0.16(-11.19%)
Apr 06, 2020	1.530	1.530	1.360	1.430	315,952	-0.02(-1.38%)
Apr 03, 2020	1.500	1.650	1.350	1.450	339,100	+0.00(+0.00%)
Apr 02, 2020	1.610	1.750	1.430	1.450	628,738	+0.05(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Contango Oil & Gas Company (NY: MCF )

Historical Prices