Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steel Partners Hlds (NY: SPLP )

36.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				35.51	149	-1.24(-3.37%)
Apr 26, 2024	36.66	36.75	36.66	36.75	1,694	-0.19(-0.51%)
Apr 25, 2024	36.56	36.94	36.56	36.94	696	-0.04(-0.11%)
Apr 24, 2024	36.98	36.98	36.00	36.98	202	-0.46(-1.23%)
Apr 16, 2024				37.44	2	-1.14(-2.95%)
Apr 15, 2024	38.58	38.58	38.58	38.58	330	+0.08(+0.21%)
Apr 12, 2024	37.50	38.50	37.50	38.50	2,612	+0.25(+0.65%)
Apr 11, 2024	37.50	38.25	37.50	38.25	745	-0.63(-1.62%)
Apr 09, 2024				38.88	0	+0.27(+0.69%)
Apr 08, 2024	37.07	38.62	37.07	38.62	1,301	+0.98(+2.62%)
Apr 05, 2024	37.14	37.76	37.13	37.63	2,162	-0.37(-0.97%)
Apr 04, 2024	38.18	38.18	38.00	38.00	830	-0.46(-1.20%)
Apr 03, 2024	38.00	38.46	38.00	38.46	1,551	+0.41(+1.08%)
Apr 02, 2024	38.05	38.05	37.60	38.05	4,886	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Steel Partners Hlds (NY: SPLP )

Historical Prices