Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Actuant Corp (NY: ATU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.225	9.363	9.217	9.275	117,100	+0.03(+0.27%)
Apr 29, 2003	9.000	9.270	9.000	9.250	116,000	+0.23(+2.55%)
Apr 28, 2003	8.795	9.050	8.795	9.020	51,400	+0.24(+2.73%)
Apr 25, 2003	8.812	8.925	8.738	8.780	83,000	-0.01(-0.11%)
Apr 24, 2003	8.762	8.815	8.738	8.790	73,300	+0.01(+0.09%)
Apr 23, 2003	8.775	8.870	8.742	8.783	46,100	+0.03(+0.31%)
Apr 22, 2003	8.662	8.800	8.650	8.755	63,400	+0.08(+0.92%)
Apr 21, 2003	8.537	8.750	8.525	8.675	99,600	+0.13(+1.52%)
Apr 17, 2003	8.365	8.613	8.365	8.545	105,900	+0.18(+2.18%)
Apr 16, 2003	8.575	8.578	8.303	8.363	113,600	-0.21(-2.48%)
Apr 15, 2003	8.488	8.575	8.390	8.575	105,000	+0.09(+1.03%)
Apr 14, 2003	8.425	8.550	8.277	8.488	148,500	+0.06(+0.74%)
Apr 11, 2003	8.800	8.848	8.385	8.425	141,300	-0.42(-4.78%)
Apr 10, 2003	8.633	8.863	8.625	8.848	96,200	+0.21(+2.49%)
Apr 09, 2003	8.695	8.762	8.575	8.633	151,500	-0.06(-0.72%)
Apr 08, 2003	8.925	8.928	8.675	8.695	95,400	-0.25(-2.85%)
Apr 07, 2003	8.863	9.100	8.762	8.950	132,200	+0.17(+1.99%)
Apr 04, 2003	8.785	9.120	8.697	8.775	121,000	+0.01(+0.14%)
Apr 03, 2003	9.072	9.182	8.693	8.762	149,800	-0.25(-2.75%)
Apr 02, 2003	8.770	9.010	8.680	9.010	142,400	+0.30(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Actuant Corp (NY: ATU )

Historical Prices