Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 94.25 94.50 92.87 92.87 644,421 -1.07(-1.14%)
Apr 27, 2018 93.58 94.01 93.08 93.94 694,790 +0.56(+0.60%)
Apr 26, 2018 93.49 93.82 92.70 93.38 719,009 -0.23(-0.25%)
Apr 25, 2018 93.80 94.52 93.43 93.61 813,531 -0.59(-0.63%)
Apr 24, 2018 94.10 95.07 93.32 94.20 755,336 +0.40(+0.43%)
Apr 23, 2018 93.22 94.22 93.05 93.80 895,671 +0.81(+0.87%)
Apr 20, 2018 92.84 93.30 92.12 92.99 837,442 +0.52(+0.56%)
Apr 19, 2018 91.00 92.84 91.00 92.47 1,054,219 +1.67(+1.84%)
Apr 18, 2018 89.97 91.27 89.85 90.80 1,390,233 +0.97(+1.08%)
Apr 17, 2018 92.00 92.05 89.40 89.83 1,144,834 -1.34(-1.47%)
Apr 16, 2018 91.55 92.09 89.83 91.17 1,383,515 -0.23(-0.25%)
Apr 13, 2018 95.74 96.00 90.18 91.40 3,191,561 +1.16(+1.29%)
Apr 12, 2018 90.32 90.84 89.11 90.24 1,918,852 +0.73(+0.82%)
Apr 11, 2018 90.12 90.30 89.11 89.51 979,637 -1.12(-1.24%)
Apr 10, 2018 90.93 91.32 89.74 90.63 1,443,855 +0.97(+1.08%)
Apr 09, 2018 90.10 91.40 89.59 89.66 993,790 -0.17(-0.19%)
Apr 06, 2018 91.44 91.64 89.23 89.83 1,362,747 -1.98(-2.16%)
Apr 05, 2018 91.67 92.16 91.16 91.81 1,163,791 +0.24(+0.26%)
Apr 04, 2018 90.00 91.80 89.67 91.57 1,128,206 +0.48(+0.53%)
Apr 03, 2018 91.09 91.73 90.25 91.09 918,561 +0.36(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.