Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centene Corp (NY: CNC )

71.59 +2.63 (+3.81%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.062	2.119	2.050	2.094	2,472,000	+0.04(+1.73%)
Apr 29, 2004	2.053	2.069	2.047	2.058	1,330,400	+0.01(+0.37%)
Apr 28, 2004	2.061	2.069	2.047	2.051	1,041,600	-0.01(-0.42%)
Apr 27, 2004	2.044	2.072	2.038	2.059	1,885,600	+0.03(+1.54%)
Apr 26, 2004	2.078	2.078	2.028	2.028	442,400	-0.04(-2.11%)
Apr 23, 2004	2.100	2.100	2.059	2.072	1,396,000	-0.02(-1.04%)
Apr 22, 2004	2.002	2.117	2.002	2.094	1,161,600	+0.09(+4.56%)
Apr 21, 2004	1.984	2.010	1.984	2.002	488,800	+0.02(+0.91%)
Apr 20, 2004	2.084	2.097	1.984	1.984	1,027,200	-0.09(-4.34%)
Apr 19, 2004	2.016	2.075	1.994	2.074	752,000	+0.06(+2.91%)
Apr 16, 2004	2.000	2.034	1.986	2.016	480,000	+0.02(+0.97%)
Apr 15, 2004	2.034	2.034	1.964	1.996	577,600	-0.03(-1.60%)
Apr 14, 2004	2.000	2.055	1.999	2.029	512,000	+0.02(+0.78%)
Apr 13, 2004	2.100	2.109	2.011	2.013	386,400	-0.08(-3.59%)
Apr 12, 2004	2.027	2.122	2.027	2.088	572,000	+0.06(+2.71%)
Apr 08, 2004	2.084	2.093	2.024	2.033	539,200	-0.05(-2.34%)
Apr 07, 2004	2.104	2.104	2.061	2.082	766,400	-0.02(-1.01%)
Apr 06, 2004	2.119	2.134	2.103	2.103	326,400	-0.02(-0.74%)
Apr 05, 2004	2.122	2.134	2.100	2.119	1,124,000	+0.00(+0.00%)
Apr 02, 2004	2.141	2.203	2.078	2.119	2,022,400	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centene Corp (NY: CNC )

Historical Prices