Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.980	2.984	2.895	2.935	87,844	-0.03(-1.06%)
Apr 29, 2003	2.921	2.993	2.921	2.966	56,998	+0.04(+1.22%)
Apr 28, 2003	2.872	2.930	2.836	2.930	54,986	+0.04(+1.24%)
Apr 25, 2003	2.886	2.930	2.886	2.895	57,892	-0.04(-1.22%)
Apr 24, 2003	2.908	2.980	2.877	2.930	21,011	-0.00(-0.15%)
Apr 23, 2003	2.886	2.975	2.850	2.935	78,456	+0.09(+3.14%)
Apr 22, 2003	2.787	2.845	2.778	2.845	54,763	+0.05(+1.92%)
Apr 21, 2003	2.774	2.796	2.751	2.792	132,996	+0.03(+1.13%)
Apr 17, 2003	2.769	2.792	2.751	2.760	46,716	+0.01(+0.33%)
Apr 16, 2003	2.751	2.774	2.684	2.751	94,773	-0.02(-0.81%)
Apr 15, 2003	2.810	2.814	2.756	2.774	168,983	-0.03(-0.96%)
Apr 14, 2003	2.756	2.827	2.756	2.801	34,646	+0.04(+1.62%)
Apr 11, 2003	2.783	2.787	2.729	2.756	81,809	-0.02(-0.81%)
Apr 10, 2003	2.760	2.778	2.756	2.778	15,646	+0.02(+0.65%)
Apr 09, 2003	2.818	2.818	2.760	2.760	30,846	-0.01(-0.48%)
Apr 08, 2003	2.774	2.805	2.765	2.774	71,080	-0.05(-1.90%)
Apr 07, 2003	2.836	2.872	2.827	2.827	42,245	+0.03(+1.12%)
Apr 04, 2003	2.818	2.818	2.796	2.796	10,058	+0.00(+0.16%)
Apr 03, 2003	2.827	2.832	2.792	2.792	42,022	-0.07(-2.35%)
Apr 02, 2003	2.818	2.886	2.783	2.859	149,983	+0.05(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Japan Smaller Capitalization Fund Inc (NY: JOF )

Historical Prices